Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2021 | USD | 1.9644 | 1.979 | 1.8742 | 1.942 | 1.942 | -0.067 (-3.32%) | 10 |
6 Feb 2021 | USD | 1.9073 | 2.0087 | 1.9073 | 2.0087 | 2.0087 | +0.109 (+5.75%) | 10 |
5 Feb 2021 | USD | 1.8452 | 1.9092 | 1.7941 | 1.8995 | 1.8995 | +0.055 (+2.98%) | 9 |
4 Feb 2021 | USD | 0.3379 | 1.8815 | 0.3268 | 1.8445 | 1.8445 | +1.508 (+447.33%) | 2,563 |
3 Feb 2021 | USD | 0.3248 | 0.3375 | 0.3201 | 0.337 | 0.337 | +0.068 (+25.09%) | 286 |
1 Feb 2021 | USD | 0.2644 | 0.2763 | 0.2589 | 0.2694 | 0.2694 | +0.005 (+1.81%) | 0 |
31 Jan 2021 | USD | 0.2739 | 0.2739 | 0.2582 | 0.2646 | 0.2646 | -0.01 (-3.50%) | 0 |
30 Jan 2021 | USD | 0.2571 | 0.2772 | 0.248 | 0.2742 | 0.2742 | +0.018 (+6.94%) | 141 |
29 Jan 2021 | USD | 0.2332 | 0.2884 | 0.229 | 0.2564 | 0.2564 | +0.024 (+10.37%) | 0 |
28 Jan 2021 | USD | 0.2278 | 0.2379 | 0.2162 | 0.2323 | 0.2323 | +0.005 (+2.24%) | 108 |
27 Jan 2021 | USD | 0.2341 | 0.2366 | 0.2203 | 0.2272 | 0.2272 | -0.028 (-11.11%) | 34 |
26 Jan 2021 | USD | 0.2578 | 0.2618 | 0.2492 | 0.2556 | 0.2556 | -0.003 (-1.08%) | 179 |
25 Jan 2021 | USD | 0.2693 | 0.2693 | 0.2571 | 0.2584 | 0.2584 | -0.068 (-20.81%) | 450 |
24 Jan 2021 | USD | 0.3204 | 0.3288 | 0.3178 | 0.3263 | 0.3263 | +0.006 (+1.97%) | 31 |
23 Jan 2021 | USD | 0.3301 | 0.3331 | 0.3151 | 0.32 | 0.32 | -0.009 (-2.74%) | 50 |
22 Jan 2021 | USD | 0.3078 | 0.3378 | 0.2893 | 0.329 | 0.329 | +0.02 (+6.54%) | 107 |
21 Jan 2021 | USD | 0.336 | 0.3491 | 0.3023 | 0.3088 | 0.3088 | -0.028 (-8.34%) | 127 |
20 Jan 2021 | USD | 0.33 | 0.3369 | 0.3183 | 0.3369 | 0.3369 | 0.0 (0.0%) | 138 |