Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.56 | 22.56 | 22.52 | 22.52 | 22.52 | -0.06 (-0.27%) | 1,800 |
30 Aug 2023 | USD | 22.503 | 22.59 | 22.503 | 22.58 | 22.58 | +0.03 (+0.13%) | 3,500 |
29 Aug 2023 | USD | 22.44 | 22.56 | 22.415 | 22.55 | 22.55 | +0.21 (+0.94%) | 3,951 |
28 Aug 2023 | USD | 22.299 | 22.37 | 22.2775 | 22.34 | 22.34 | +0.16 (+0.72%) | 6,295 |
25 Aug 2023 | USD | 22.04 | 22.24 | 22.04 | 22.18 | 22.18 | +0.086 (+0.39%) | 6,600 |
24 Aug 2023 | USD | 22.271 | 22.271 | 22.094 | 22.094 | 22.094 | -0.176 (-0.79%) | 2,900 |
23 Aug 2023 | USD | 22.22 | 22.31 | 22.201 | 22.27 | 22.27 | +0.15 (+0.68%) | 3,900 |
22 Aug 2023 | USD | 22.11 | 22.13 | 22.103 | 22.12 | 22.12 | -0.03 (-0.14%) | 12,000 |
21 Aug 2023 | USD | 22.07 | 22.19 | 22.07 | 22.15 | 22.15 | +0.063 (+0.29%) | 5,000 |
18 Aug 2023 | USD | 22.07 | 22.1 | 22.04 | 22.087 | 22.087 | -0.003 (-0.01%) | 8,000 |
17 Aug 2023 | USD | 22.22 | 22.23 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 5,700 |
16 Aug 2023 | USD | 22.369 | 22.37 | 22.2 | 22.2 | 22.2 | -0.124 (-0.56%) | 3,500 |
15 Aug 2023 | USD | 22.344 | 22.344 | 22.28 | 22.324 | 22.324 | -0.169 (-0.75%) | 6,800 |
14 Aug 2023 | USD | 22.493 | 22.493 | 22.493 | 22.493 | 22.493 | -0.007 (-0.03%) | 100 |
11 Aug 2023 | USD | 22.55 | 22.57 | 22.46 | 22.5 | 22.5 | -0.04 (-0.18%) | 6,400 |
10 Aug 2023 | USD | 22.669 | 22.77 | 22.54 | 22.54 | 22.54 | -0.025 (-0.11%) | 2,400 |
9 Aug 2023 | USD | 22.64 | 22.64 | 22.565 | 22.565 | 22.565 | -0.035 (-0.15%) | 1,800 |
8 Aug 2023 | USD | 22.46 | 22.6 | 22.46 | 22.6 | 22.6 | -0.08 (-0.35%) | 400 |
7 Aug 2023 | USD | 22.669 | 22.69 | 22.669 | 22.68 | 22.68 | +0.065 (+0.29%) | 400 |
4 Aug 2023 | USD | 22.685 | 22.69 | 22.615 | 22.615 | 22.615 | -0.005 (-0.02%) | 1,000 |
3 Aug 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.025 (-0.11%) | 100 |
2 Aug 2023 | USD | 22.74 | 22.74 | 22.645 | 22.645 | 22.645 | -0.235 (-1.03%) | 11,700 |
1 Aug 2023 | USD | 22.88 | 22.89 | 22.88 | 22.88 | 22.88 | -0.078 (-0.34%) | 1,700 |
31 Jul 2023 | USD | 22.958 | 22.958 | 22.958 | 22.958 | 22.958 | +0.023 (+0.10%) | 0 |
28 Jul 2023 | USD | 22.96 | 22.96 | 22.89 | 22.935 | 22.935 | +0.186 (+0.82%) | 900 |
27 Jul 2023 | USD | 22.797 | 22.797 | 22.749 | 22.749 | 22.749 | -0.111 (-0.49%) | 800 |
26 Jul 2023 | USD | 22.87 | 22.87 | 22.845 | 22.86 | 22.86 | +0.035 (+0.15%) | 400 |
25 Jul 2023 | USD | 22.85 | 22.88 | 22.8 | 22.825 | 22.825 | +0.065 (+0.29%) | 1,700 |
24 Jul 2023 | USD | 22.772 | 22.785 | 22.75 | 22.76 | 22.76 | +0.05 (+0.22%) | 1,400 |
21 Jul 2023 | USD | 22.778 | 22.8 | 22.71 | 22.71 | 22.71 | -0.025 (-0.11%) | 1,300 |