Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 22.759 | 22.759 | 22.7 | 22.735 | 22.735 | -0.085 (-0.37%) | 500 |
19 Jul 2023 | USD | 22.84 | 22.85 | 22.765 | 22.82 | 22.82 | +0.05 (+0.22%) | 4,400 |
18 Jul 2023 | USD | 22.81 | 22.81 | 22.76 | 22.77 | 22.77 | +0.05 (+0.22%) | 1,100 |
17 Jul 2023 | USD | 22.7 | 22.72 | 22.69 | 22.72 | 22.72 | +0.07 (+0.31%) | 1,100 |
14 Jul 2023 | USD | 22.685 | 22.685 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 3,477 |
13 Jul 2023 | USD | 22.67 | 22.7 | 22.66 | 22.7 | 22.7 | +0.13 (+0.58%) | 6,400 |
12 Jul 2023 | USD | 22.61 | 22.67 | 22.555 | 22.57 | 22.57 | +0.2 (+0.89%) | 8,500 |
11 Jul 2023 | USD | 22.345 | 22.37 | 22.345 | 22.37 | 22.37 | +0.12 (+0.54%) | 500 |
10 Jul 2023 | USD | 22.27 | 22.32 | 22.24 | 22.25 | 22.25 | +0.08 (+0.36%) | 9,500 |
7 Jul 2023 | USD | 22.131 | 22.26 | 22.13 | 22.17 | 22.17 | +0.07 (+0.32%) | 1,000 |
6 Jul 2023 | USD | 22.1 | 22.14 | 22.1 | 22.1 | 22.1 | -0.24 (-1.07%) | 300 |
5 Jul 2023 | USD | 22.379 | 22.379 | 22.31 | 22.34 | 22.34 | -0.08 (-0.36%) | 1,400 |
3 Jul 2023 | USD | 22.48 | 22.51 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 8,200 |
30 Jun 2023 | USD | 22.439 | 22.44 | 22.439 | 22.44 | 22.44 | +0.2 (+0.90%) | 200 |
29 Jun 2023 | USD | 22.2 | 22.31 | 22.2 | 22.24 | 22.24 | +0.024 (+0.11%) | 7,600 |
28 Jun 2023 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | +0.001 (+0.0%) | 300 |
27 Jun 2023 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.205 (+0.93%) | 0 |
26 Jun 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 100 |
23 Jun 2023 | USD | 22 | 22.07 | 22 | 22.06 | 22.06 | -0.13 (-0.59%) | 4,300 |
22 Jun 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 100 |
21 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 100 |
20 Jun 2023 | USD | 22.26 | 22.365 | 22.18 | 22.24 | 22.24 | -0.12 (-0.54%) | 17,800 |
16 Jun 2023 | USD | 22.61 | 22.61 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 1,000 |
15 Jun 2023 | USD | 22.469 | 22.47 | 22.41 | 22.41 | 22.41 | +0.14 (+0.63%) | 2,100 |
14 Jun 2023 | USD | 22.346 | 22.346 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 700 |
13 Jun 2023 | USD | 22.29 | 22.345 | 22.28 | 22.28 | 22.28 | +0.13 (+0.59%) | 2,000 |
12 Jun 2023 | USD | 22.143 | 22.17 | 22.13 | 22.15 | 22.15 | +0.09 (+0.41%) | 4,200 |
9 Jun 2023 | USD | 22.11 | 22.14 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 31,200 |
8 Jun 2023 | USD | 22.01 | 22.14 | 22.01 | 22.1 | 22.1 | +0.06 (+0.27%) | 700 |
7 Jun 2023 | USD | 22.06 | 22.08 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 1,500 |