| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 22.06 | 22.08 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 1,500 |
| 6 Jun 2023 | USD | 22.019 | 22.03 | 22.019 | 22.03 | 22.03 | +0.18 (+0.82%) | 2,700 |
| 5 Jun 2023 | USD | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | -0.08 (-0.36%) | 10,100 |
| 2 Jun 2023 | USD | 21.85 | 22.025 | 21.85 | 21.93 | 21.93 | +0.26 (+1.20%) | 1,700 |
| 1 Jun 2023 | USD | 21.699 | 21.75 | 21.67 | 21.67 | 21.67 | +0.17 (+0.79%) | 7,700 |
| 31 May 2023 | USD | 21.55 | 21.55 | 21.481 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,200 |
| 30 May 2023 | USD | 21.79 | 21.79 | 21.62 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,600 |
| 26 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 100 |
| 25 May 2023 | USD | 21.52 | 21.54 | 21.46 | 21.51 | 21.51 | +0.03 (+0.14%) | 2,700 |
| 24 May 2023 | USD | 21.498 | 21.498 | 21.46 | 21.48 | 21.48 | -0.14 (-0.65%) | 13,900 |
| 23 May 2023 | USD | 21.781 | 21.81 | 21.62 | 21.62 | 21.62 | -0.175 (-0.80%) | 6,600 |
| 22 May 2023 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | +0.06 (+0.28%) | 100 |
| 19 May 2023 | USD | 21.791 | 21.791 | 21.69 | 21.735 | 21.735 | -0.01 (-0.05%) | 2,900 |
| 18 May 2023 | USD | 21.68 | 21.745 | 21.59 | 21.745 | 21.745 | +0.066 (+0.30%) | 9,100 |
| 17 May 2023 | USD | 21.59 | 21.73 | 21.59 | 21.679 | 21.679 | +0.164 (+0.76%) | 13,800 |
| 16 May 2023 | USD | 21.534 | 21.54 | 21.51 | 21.515 | 21.515 | -0.105 (-0.49%) | 6,600 |
| 15 May 2023 | USD | 21.57 | 21.69 | 21.57 | 21.62 | 21.62 | +0.115 (+0.53%) | 3,900 |
| 12 May 2023 | USD | 21.54 | 21.58 | 21.505 | 21.505 | 21.505 | -0.04 (-0.19%) | 600 |
| 11 May 2023 | USD | 21.466 | 21.545 | 21.466 | 21.545 | 21.545 | -0.055 (-0.25%) | 1,100 |
| 10 May 2023 | USD | 21.57 | 21.62 | 21.57 | 21.6 | 21.6 | +0.03 (+0.14%) | 23,900 |
| 9 May 2023 | USD | 21.55 | 21.62 | 21.54 | 21.57 | 21.57 | -0.07 (-0.32%) | 4,700 |
| 8 May 2023 | USD | 21.62 | 21.64 | 21.57 | 21.64 | 21.64 | +0.034 (+0.16%) | 4,400 |
| 5 May 2023 | USD | 21.49 | 21.606 | 21.49 | 21.606 | 21.606 | +0.251 (+1.18%) | 4,900 |
| 4 May 2023 | USD | 21.34 | 21.36 | 21.31 | 21.355 | 21.355 | -0.09 (-0.42%) | 4,800 |
| 3 May 2023 | USD | 21.52 | 21.52 | 21.445 | 21.445 | 21.445 | -0.029 (-0.14%) | 200 |
| 2 May 2023 | USD | 21.37 | 21.52 | 21.37 | 21.474 | 21.474 | -0.201 (-0.93%) | 4,400 |
| 1 May 2023 | USD | 21.73 | 21.73 | 21.641 | 21.675 | 21.675 | +0.02 (+0.09%) | 5,800 |
| 28 Apr 2023 | USD | 21.655 | 21.655 | 21.655 | 21.655 | 21.655 | +0.08 (+0.37%) | 0 |
| 27 Apr 2023 | USD | 21.49 | 21.575 | 21.49 | 21.575 | 21.575 | +0.2 (+0.94%) | 2,600 |
| 26 Apr 2023 | USD | 21.463 | 21.463 | 21.375 | 21.375 | 21.375 | -0.031 (-0.14%) | 400 |
