| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 20.757 | 20.91 | 20.757 | 20.79 | 20.79 | -0.08 (-0.38%) | 4,300 |
| 10 Mar 2023 | USD | 20.96 | 21.03 | 20.87 | 20.87 | 20.87 | -0.204 (-0.97%) | 8,600 |
| 9 Mar 2023 | USD | 21.36 | 21.36 | 21.074 | 21.074 | 21.074 | -0.246 (-1.15%) | 2,600 |
| 8 Mar 2023 | USD | 21.301 | 21.35 | 21.23 | 21.32 | 21.32 | +0.025 (+0.12%) | 2,000 |
| 7 Mar 2023 | USD | 21.429 | 21.43 | 21.295 | 21.295 | 21.295 | -0.185 (-0.86%) | 5,100 |
| 6 Mar 2023 | USD | 21.545 | 21.58 | 21.48 | 21.48 | 21.48 | -0.025 (-0.12%) | 3,800 |
| 3 Mar 2023 | USD | 21.401 | 21.545 | 21.401 | 21.505 | 21.505 | +0.181 (+0.85%) | 1,500 |
| 2 Mar 2023 | USD | 21.324 | 21.324 | 21.324 | 21.324 | 21.324 | +0.049 (+0.23%) | 100 |
| 1 Mar 2023 | USD | 21.318 | 21.34 | 21.24 | 21.275 | 21.275 | +0.001 (+0.0%) | 2,700 |
| 28 Feb 2023 | USD | 21.29 | 21.3 | 21.25 | 21.274 | 21.274 | -0.056 (-0.26%) | 3,300 |
| 27 Feb 2023 | USD | 21.3 | 21.392 | 21.3 | 21.33 | 21.33 | +0.085 (+0.40%) | 13,500 |
| 24 Feb 2023 | USD | 21.23 | 21.245 | 21.229 | 21.245 | 21.245 | -0.15 (-0.70%) | 10,300 |
| 23 Feb 2023 | USD | 21.39 | 21.4401 | 21.32 | 21.395 | 21.395 | +0.08 (+0.38%) | 9,968 |
| 22 Feb 2023 | USD | 21.36 | 21.36 | 21.315 | 21.315 | 21.315 | -0.005 (-0.02%) | 600 |
| 21 Feb 2023 | USD | 21.466 | 21.466 | 21.32 | 21.32 | 21.32 | -0.245 (-1.14%) | 14,500 |
| 17 Feb 2023 | USD | 21.608 | 21.608 | 21.565 | 21.565 | 21.565 | -0.045 (-0.21%) | 100 |
| 16 Feb 2023 | USD | 21.599 | 21.67 | 21.598 | 21.61 | 21.61 | -0.08 (-0.37%) | 6,100 |
| 15 Feb 2023 | USD | 21.6 | 21.738 | 21.6 | 21.69 | 21.69 | -0.005 (-0.02%) | 2,900 |
| 14 Feb 2023 | USD | 21.57 | 21.695 | 21.57 | 21.695 | 21.695 | +0.03 (+0.14%) | 800 |
| 13 Feb 2023 | USD | 21.637 | 21.69 | 21.63 | 21.665 | 21.665 | +0.115 (+0.53%) | 2,800 |
| 10 Feb 2023 | USD | 21.51 | 21.604 | 21.48 | 21.55 | 21.55 | -0.001 (0.0%) | 11,400 |
| 9 Feb 2023 | USD | 21.65 | 21.652 | 21.551 | 21.551 | 21.551 | -0.065 (-0.30%) | 47,800 |
| 8 Feb 2023 | USD | 21.729 | 21.73 | 21.616 | 21.616 | 21.616 | -0.139 (-0.64%) | 22,000 |
| 7 Feb 2023 | USD | 21.613 | 21.78 | 21.612 | 21.755 | 21.755 | +0.135 (+0.62%) | 28,200 |
| 6 Feb 2023 | USD | 21.66 | 21.66 | 21.61 | 21.62 | 21.62 | -0.11 (-0.51%) | 3,600 |
| 3 Feb 2023 | USD | 21.815 | 21.87 | 21.72 | 21.73 | 21.73 | -0.096 (-0.44%) | 7,600 |
| 2 Feb 2023 | USD | 21.82 | 21.88 | 21.76 | 21.826 | 21.826 | +0.091 (+0.42%) | 17,400 |
| 1 Feb 2023 | USD | 21.735 | 21.735 | 21.735 | 21.735 | 21.735 | +0.095 (+0.44%) | 0 |
| 31 Jan 2023 | USD | 21.56 | 21.64 | 21.56 | 21.64 | 21.64 | +0.22 (+1.03%) | 9,600 |
| 30 Jan 2023 | USD | 21.498 | 21.53 | 21.42 | 21.42 | 21.42 | -0.185 (-0.86%) | 17,100 |
