| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.558 | 21.605 | 21.558 | 21.605 | 21.605 | +0.033 (+0.15%) | 700 |
| 26 Jan 2023 | USD | 21.519 | 21.61 | 21.519 | 21.572 | 21.572 | +0.1 (+0.47%) | 4,500 |
| 25 Jan 2023 | USD | 21.36 | 21.48 | 21.33 | 21.472 | 21.472 | +0.022 (+0.10%) | 40,000 |
| 24 Jan 2023 | USD | 21.561 | 21.561 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1,200 |
| 23 Jan 2023 | USD | 21.46 | 21.52 | 21.45 | 21.45 | 21.45 | +0.105 (+0.49%) | 3,000 |
| 20 Jan 2023 | USD | 21.2 | 21.38 | 21.2 | 21.345 | 21.345 | +0.235 (+1.11%) | 18,800 |
| 19 Jan 2023 | USD | 21.25 | 21.25 | 21.11 | 21.11 | 21.11 | -0.22 (-1.03%) | 2,400 |
| 18 Jan 2023 | USD | 21.669 | 21.68 | 21.325 | 21.33 | 21.33 | -0.181 (-0.84%) | 13,400 |
| 17 Jan 2023 | USD | 21.59 | 21.65 | 21.47 | 21.511 | 21.511 | -0.039 (-0.18%) | 34,000 |
| 13 Jan 2023 | USD | 21.458 | 21.55 | 21.446 | 21.55 | 21.55 | +0.09 (+0.42%) | 1,200 |
| 12 Jan 2023 | USD | 21.378 | 21.519 | 21.378 | 21.46 | 21.46 | +0.089 (+0.42%) | 1,800 |
| 11 Jan 2023 | USD | 21.32 | 21.42 | 21.32 | 21.371 | 21.371 | +0.135 (+0.64%) | 8,200 |
| 10 Jan 2023 | USD | 21.15 | 21.32 | 21.14 | 21.236 | 21.236 | +0.046 (+0.22%) | 20,900 |
| 9 Jan 2023 | USD | 21.27 | 21.27 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 1,500 |
| 6 Jan 2023 | USD | 21.14 | 21.17 | 21.14 | 21.17 | 21.17 | +0.15 (+0.71%) | 100 |
| 5 Jan 2023 | USD | 21.003 | 21.06 | 20.98 | 21.02 | 21.02 | -0.091 (-0.43%) | 7,600 |
| 4 Jan 2023 | USD | 21.11 | 21.15 | 21.075 | 21.111 | 21.111 | +0.051 (+0.24%) | 18,900 |
| 3 Jan 2023 | USD | 21.105 | 21.105 | 21.005 | 21.06 | 21.06 | +0.025 (+0.12%) | 1,900 |
| 30 Dec 2022 | USD | 21.04 | 21.125 | 20.99 | 21.035 | 21.035 | -0.09 (-0.43%) | 10,000 |
| 29 Dec 2022 | USD | 21.129 | 21.129 | 21.12 | 21.125 | 21.125 | +0.135 (+0.64%) | 600 |
| 28 Dec 2022 | USD | 21.11 | 21.11 | 20.94 | 20.99 | 20.99 | -0.18 (-0.85%) | 20,100 |
| 27 Dec 2022 | USD | 21.21 | 21.21 | 21.11 | 21.17 | 21.17 | +0.04 (+0.19%) | 6,400 |
| 23 Dec 2022 | USD | 21.09 | 21.13 | 21.08 | 21.13 | 21.13 | -0.015 (-0.07%) | 4,600 |
| 22 Dec 2022 | USD | 21.121 | 21.145 | 21.05 | 21.145 | 21.145 | -0.125 (-0.59%) | 28,300 |
| 21 Dec 2022 | USD | 21.32 | 21.34 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 2,500 |
| 20 Dec 2022 | USD | 21.21 | 21.21 | 21.187 | 21.19 | 21.19 | +0.01 (+0.05%) | 500 |
| 19 Dec 2022 | USD | 21.2 | 21.21 | 21.165 | 21.18 | 21.18 | -0.095 (-0.45%) | 3,700 |
| 16 Dec 2022 | USD | 21.326 | 21.328 | 21.12 | 21.275 | 21.275 | -0.089 (-0.42%) | 15,100 |
| 15 Dec 2022 | USD | 21.43 | 21.43 | 21.31 | 21.364 | 21.364 | -0.309 (-1.43%) | 1,700 |
| 14 Dec 2022 | USD | 21.8 | 21.83 | 21.55 | 21.673 | 21.673 | -0.072 (-0.33%) | 7,500 |
