| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 21.99 | 21.99 | 21.66 | 21.745 | 21.745 | +0.085 (+0.39%) | 12,300 |
| 12 Dec 2022 | USD | 21.55 | 21.66 | 21.55 | 21.66 | 21.66 | +0.13 (+0.60%) | 14,100 |
| 9 Dec 2022 | USD | 21.568 | 21.64 | 21.53 | 21.53 | 21.53 | -0.068 (-0.31%) | 1,100 |
| 8 Dec 2022 | USD | 21.64 | 21.645 | 21.598 | 21.598 | 21.598 | +0.058 (+0.27%) | 2,800 |
| 7 Dec 2022 | USD | 21.541 | 21.61 | 21.54 | 21.54 | 21.54 | +0.015 (+0.07%) | 4,700 |
| 6 Dec 2022 | USD | 21.62 | 21.62 | 21.525 | 21.525 | 21.525 | -0.16 (-0.74%) | 11,700 |
| 5 Dec 2022 | USD | 21.75 | 21.75 | 21.685 | 21.685 | 21.685 | -0.283 (-1.29%) | 1,400 |
| 2 Dec 2022 | USD | 21.89 | 21.968 | 21.88 | 21.968 | 21.968 | -0.007 (-0.03%) | 1,600 |
| 1 Dec 2022 | USD | 21.989 | 21.989 | 21.92 | 21.975 | 21.975 | -0.015 (-0.07%) | 700 |
| 30 Nov 2022 | USD | 21.66 | 22 | 21.55 | 21.99 | 21.99 | +0.37 (+1.71%) | 66,900 |
| 29 Nov 2022 | USD | 21.66 | 21.66 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 100 |
| 28 Nov 2022 | USD | 21.729 | 21.73 | 21.582 | 21.63 | 21.63 | -0.2 (-0.92%) | 3,500 |
| 25 Nov 2022 | USD | 21.825 | 21.83 | 21.825 | 21.83 | 21.83 | 0.0 (0.0%) | 1,200 |
| 23 Nov 2022 | USD | 21.81 | 21.895 | 21.752 | 21.83 | 21.83 | +0.07 (+0.32%) | 24,000 |
| 22 Nov 2022 | USD | 21.641 | 21.76 | 21.641 | 21.76 | 21.76 | +0.124 (+0.57%) | 300 |
| 21 Nov 2022 | USD | 21.65 | 21.68 | 21.611 | 21.636 | 21.636 | -0.093 (-0.43%) | 4,400 |
| 18 Nov 2022 | USD | 21.77 | 21.85 | 21.64 | 21.729 | 21.729 | +0.055 (+0.25%) | 14,700 |
| 17 Nov 2022 | USD | 21.62 | 21.69 | 21.62 | 21.674 | 21.674 | -0.066 (-0.30%) | 14,100 |
| 16 Nov 2022 | USD | 21.85 | 21.85 | 21.74 | 21.74 | 21.74 | -0.116 (-0.53%) | 5,300 |
| 15 Nov 2022 | USD | 21.94 | 21.97 | 21.771 | 21.856 | 21.856 | +0.089 (+0.41%) | 14,300 |
| 14 Nov 2022 | USD | 21.81 | 21.91 | 21.767 | 21.767 | 21.767 | -0.133 (-0.61%) | 8,300 |
| 11 Nov 2022 | USD | 21.905 | 21.928 | 21.83 | 21.9 | 21.9 | +0.17 (+0.78%) | 23,300 |
| 10 Nov 2022 | USD | 21.69 | 21.74 | 21.61 | 21.73 | 21.73 | +0.42 (+1.97%) | 2,900 |
| 9 Nov 2022 | USD | 21.43 | 21.43 | 21.31 | 21.31 | 21.31 | -0.17 (-0.79%) | 1,300 |
| 8 Nov 2022 | USD | 21.459 | 21.56 | 21.44 | 21.48 | 21.48 | +0.04 (+0.19%) | 800 |
| 7 Nov 2022 | USD | 21.371 | 21.44 | 21.371 | 21.44 | 21.44 | +0.064 (+0.30%) | 1,300 |
| 4 Nov 2022 | USD | 21.38 | 21.465 | 21.34 | 21.376 | 21.376 | +0.071 (+0.33%) | 13,800 |
| 3 Nov 2022 | USD | 21.27 | 21.34 | 21.27 | 21.305 | 21.305 | -0.074 (-0.35%) | 1,800 |
| 2 Nov 2022 | USD | 21.55 | 21.57 | 21.379 | 21.379 | 21.379 | -0.221 (-1.02%) | 12,900 |
| 1 Nov 2022 | USD | 21.61 | 21.61 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 200 |
