| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 21.63 | 21.65 | 21.602 | 21.63 | 21.63 | -0.04 (-0.18%) | 12,400 |
| 28 Oct 2022 | USD | 21.51 | 21.67 | 21.51 | 21.67 | 21.67 | +0.17 (+0.79%) | 1,100 |
| 27 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 200 |
| 26 Oct 2022 | USD | 21.57 | 21.62 | 21.56 | 21.56 | 21.56 | -0.025 (-0.12%) | 21,300 |
| 25 Oct 2022 | USD | 21.54 | 21.585 | 21.524 | 21.585 | 21.585 | +0.13 (+0.61%) | 3,400 |
| 24 Oct 2022 | USD | 21.405 | 21.48 | 21.4 | 21.455 | 21.455 | +0.05 (+0.23%) | 1,500 |
| 21 Oct 2022 | USD | 21.319 | 21.405 | 21.319 | 21.405 | 21.405 | +0.15 (+0.71%) | 800 |
| 20 Oct 2022 | USD | 21.311 | 21.311 | 21.255 | 21.255 | 21.255 | -0.05 (-0.23%) | 300 |
| 19 Oct 2022 | USD | 21.317 | 21.36 | 21.305 | 21.305 | 21.305 | -0.07 (-0.33%) | 4,200 |
| 18 Oct 2022 | USD | 21.41 | 21.41 | 21.355 | 21.375 | 21.375 | +0.045 (+0.21%) | 600 |
| 17 Oct 2022 | USD | 21.23 | 21.33 | 21.23 | 21.33 | 21.33 | +0.14 (+0.66%) | 4,900 |
| 14 Oct 2022 | USD | 21.31 | 21.31 | 21.19 | 21.19 | 21.19 | -0.135 (-0.63%) | 3,200 |
| 13 Oct 2022 | USD | 21.155 | 21.325 | 21.155 | 21.325 | 21.325 | +0.13 (+0.61%) | 1,000 |
| 12 Oct 2022 | USD | 21.202 | 21.3 | 21.04 | 21.195 | 21.195 | -0.005 (-0.02%) | 24,500 |
| 11 Oct 2022 | USD | 21.23 | 21.23 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 4,700 |
| 10 Oct 2022 | USD | 21.21 | 21.25 | 21.21 | 21.24 | 21.24 | -0.005 (-0.02%) | 2,400 |
| 7 Oct 2022 | USD | 21.306 | 21.38 | 21.23 | 21.245 | 21.245 | -0.19 (-0.89%) | 5,900 |
| 6 Oct 2022 | USD | 21.45 | 21.452 | 21.42 | 21.435 | 21.435 | -0.055 (-0.26%) | 23,800 |
| 5 Oct 2022 | USD | 21.42 | 21.49 | 21.379 | 21.49 | 21.49 | 0.0 (0.0%) | 6,800 |
| 4 Oct 2022 | USD | 21.44 | 21.52 | 21.44 | 21.49 | 21.49 | +0.23 (+1.08%) | 9,700 |
| 3 Oct 2022 | USD | 21.17 | 21.31 | 21.16 | 21.26 | 21.26 | +0.06 (+0.28%) | 16,600 |
| 30 Sep 2022 | USD | 21.28 | 21.28 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 7,800 |
| 29 Sep 2022 | USD | 21.28 | 21.28 | 21.23 | 21.27 | 21.27 | -0.108 (-0.51%) | 7,200 |
| 28 Sep 2022 | USD | 21.35 | 21.41 | 21.35 | 21.378 | 21.378 | +0.125 (+0.59%) | 900 |
| 27 Sep 2022 | USD | 21.27 | 21.3 | 21.253 | 21.253 | 21.253 | -0.011 (-0.05%) | 7,300 |
| 26 Sep 2022 | USD | 21.31 | 21.31 | 21.25 | 21.264 | 21.264 | -0.038 (-0.18%) | 38,000 |
| 23 Sep 2022 | USD | 21.296 | 21.302 | 21.26 | 21.302 | 21.302 | -0.131 (-0.61%) | 1,600 |
| 22 Sep 2022 | USD | 21.48 | 21.488 | 21.433 | 21.433 | 21.433 | -0.129 (-0.60%) | 4,800 |
| 21 Sep 2022 | USD | 21.74 | 21.81 | 21.53 | 21.562 | 21.562 | -0.103 (-0.48%) | 29,500 |
| 20 Sep 2022 | USD | 21.657 | 21.72 | 21.61 | 21.665 | 21.665 | -0.095 (-0.44%) | 3,600 |
