| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.73 | 21.9 | 21.73 | 21.76 | 21.76 | +0.03 (+0.14%) | 6,200 |
| 16 Sep 2022 | USD | 21.715 | 21.73 | 21.7 | 21.73 | 21.73 | -0.09 (-0.41%) | 6,900 |
| 15 Sep 2022 | USD | 21.97 | 21.97 | 21.82 | 21.82 | 21.82 | -0.096 (-0.44%) | 1,800 |
| 14 Sep 2022 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 21.916 | +0.016 (+0.07%) | 100 |
| 13 Sep 2022 | USD | 22.1 | 22.11 | 21.9 | 21.9 | 21.9 | -0.467 (-2.09%) | 10,600 |
| 12 Sep 2022 | USD | 22.39 | 22.39 | 22.29 | 22.367 | 22.367 | +0.142 (+0.64%) | 6,800 |
| 9 Sep 2022 | USD | 22.19 | 22.225 | 22.19 | 22.225 | 22.225 | +0.215 (+0.98%) | 200 |
| 8 Sep 2022 | USD | 21.97 | 22.02 | 21.96 | 22.01 | 22.01 | +0.04 (+0.18%) | 11,100 |
| 7 Sep 2022 | USD | 21.835 | 21.97 | 21.7884 | 21.97 | 21.97 | +0.161 (+0.74%) | 11,106 |
| 6 Sep 2022 | USD | 21.89 | 21.89 | 21.809 | 21.809 | 21.809 | -0.056 (-0.26%) | 900 |
| 2 Sep 2022 | USD | 22.05 | 22.063 | 21.865 | 21.865 | 21.865 | -0.145 (-0.66%) | 8,000 |
| 1 Sep 2022 | USD | 21.87 | 22.01 | 21.87 | 22.01 | 22.01 | -0.04 (-0.18%) | 4,300 |
| 31 Aug 2022 | USD | 22.21 | 22.21 | 22.042 | 22.05 | 22.05 | -0.074 (-0.33%) | 1,200 |
| 30 Aug 2022 | USD | 22.14 | 22.15 | 22.1 | 22.124 | 22.124 | -0.136 (-0.61%) | 4,200 |
| 29 Aug 2022 | USD | 22.239 | 22.26 | 22.21 | 22.26 | 22.26 | -0.12 (-0.54%) | 1,100 |
| 26 Aug 2022 | USD | 22.401 | 22.438 | 22.375 | 22.38 | 22.38 | -0.28 (-1.24%) | 8,100 |
| 25 Aug 2022 | USD | 22.599 | 22.7 | 22.599 | 22.66 | 22.66 | +0.12 (+0.53%) | 1,500 |
| 24 Aug 2022 | USD | 22.58 | 22.6 | 22.53 | 22.54 | 22.54 | 0.0 (0.0%) | 11,500 |
| 23 Aug 2022 | USD | 22.57 | 22.63 | 22.51 | 22.54 | 22.54 | -0.005 (-0.02%) | 1,200 |
| 22 Aug 2022 | USD | 22.645 | 22.645 | 22.5 | 22.545 | 22.545 | -0.295 (-1.29%) | 13,100 |
| 19 Aug 2022 | USD | 22.9 | 22.91 | 22.84 | 22.84 | 22.84 | -0.23 (-1.00%) | 3,100 |
| 18 Aug 2022 | USD | 23.08 | 23.08 | 22.99 | 23.07 | 23.07 | +0.02 (+0.09%) | 7,700 |
| 17 Aug 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.105 (-0.45%) | 100 |
| 16 Aug 2022 | USD | 23.08 | 23.155 | 23.079 | 23.155 | 23.155 | +0.005 (+0.02%) | 14,800 |
| 15 Aug 2022 | USD | 23.056 | 23.16 | 23.056 | 23.15 | 23.15 | +0.04 (+0.17%) | 6,100 |
| 12 Aug 2022 | USD | 23.064 | 23.16 | 23.064 | 23.1104 | 23.1104 | +0.208 (+0.91%) | 1,606 |
| 11 Aug 2022 | USD | 22.985 | 23.07 | 22.902 | 22.902 | 22.902 | +0.037 (+0.16%) | 22,800 |
| 10 Aug 2022 | USD | 22.84 | 22.865 | 22.83 | 22.865 | 22.865 | +0.305 (+1.35%) | 5,400 |
| 9 Aug 2022 | USD | 22.61 | 22.61 | 22.555 | 22.56 | 22.56 | -0.11 (-0.49%) | 1,600 |
| 8 Aug 2022 | USD | 22.79 | 22.82 | 22.63 | 22.67 | 22.67 | +0.03 (+0.13%) | 68,000 |
