| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.073 | 24.073 | 24.073 | 24.073 | 24.073 | +0.307 (+1.29%) | 100 |
| 14 Aug 2024 | USD | 23.817 | 23.817 | 23.766 | 23.766 | 23.766 | +0.031 (+0.13%) | 100 |
| 13 Aug 2024 | USD | 23.69 | 23.735 | 23.641 | 23.735 | 23.735 | +0.303 (+1.29%) | 600 |
| 12 Aug 2024 | USD | 23.432 | 23.432 | 23.432 | 23.432 | 23.432 | -0.052 (-0.22%) | 200 |
| 9 Aug 2024 | USD | 23.45 | 23.484 | 23.45 | 23.484 | 23.484 | +0.037 (+0.16%) | 200 |
| 8 Aug 2024 | USD | 23.38 | 23.48 | 23.38 | 23.447 | 23.447 | +0.417 (+1.81%) | 14,700 |
| 7 Aug 2024 | USD | 23.44 | 23.44 | 23.03 | 23.03 | 23.03 | -0.22 (-0.95%) | 6,200 |
| 6 Aug 2024 | USD | 23.305 | 23.34 | 23.25 | 23.25 | 23.25 | +0.22 (+0.96%) | 1,000 |
| 5 Aug 2024 | USD | 23.57 | 23.61 | 23.03 | 23.03 | 23.03 | -0.86 (-3.60%) | 76,400 |
| 2 Aug 2024 | USD | 23.8 | 23.89 | 23.78 | 23.89 | 23.89 | -0.04 (-0.17%) | 2,000 |
| 1 Aug 2024 | USD | 24.16 | 24.16 | 23.93 | 23.93 | 23.93 | -0.366 (-1.51%) | 14,800 |
| 31 Jul 2024 | USD | 24.33 | 24.33 | 24.24 | 24.296 | 24.296 | +0.159 (+0.66%) | 4,400 |
| 30 Jul 2024 | USD | 24.11 | 24.15 | 24.08 | 24.137 | 24.137 | +0.087 (+0.36%) | 4,600 |
| 29 Jul 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.31 (-1.27%) | 100 |
| 26 Jul 2024 | USD | 24.33 | 24.36 | 24.26 | 24.36 | 24.36 | +0.398 (+1.66%) | 2,700 |
| 25 Jul 2024 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | -0.028 (-0.12%) | 200 |
| 24 Jul 2024 | USD | 24.06 | 24.125 | 23.99 | 23.99 | 23.99 | -0.49 (-2.00%) | 3,200 |
| 23 Jul 2024 | USD | 24.23 | 24.48 | 24.15 | 24.48 | 24.48 | +0.24 (+0.99%) | 3,700 |
| 22 Jul 2024 | USD | 24.2 | 24.24 | 24.12 | 24.24 | 24.24 | +0.16 (+0.66%) | 3,500 |
| 19 Jul 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.075 (-0.31%) | 100 |
| 18 Jul 2024 | USD | 24.18 | 24.18 | 24.155 | 24.155 | 24.155 | -0.105 (-0.43%) | 400 |
| 17 Jul 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 100 |
| 16 Jul 2024 | USD | 24.3 | 24.35 | 24.3 | 24.35 | 24.35 | +0.09 (+0.37%) | 500 |
| 15 Jul 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.009 (+0.04%) | 100 |
| 12 Jul 2024 | USD | 24.282 | 24.31 | 24.23 | 24.251 | 24.251 | +0.081 (+0.34%) | 16,500 |
| 11 Jul 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.11 (+0.46%) | 100 |
| 10 Jul 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 100 |
| 9 Jul 2024 | USD | 24.01 | 24.03 | 23.95 | 24.03 | 24.03 | +0.04 (+0.17%) | 1,800 |
| 8 Jul 2024 | USD | 24.04 | 24.04 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 900 |
| 5 Jul 2024 | USD | 23.97 | 23.98 | 23.9 | 23.98 | 23.98 | +0.04 (+0.17%) | 3,200 |
