Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 4.375 | 4.688 | 4.375 | 4.688 | 4.688 | +0.313 (+7.15%) | 4,170 |
2 Nov 1999 | USD | 5 | 5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,390 |
1 Nov 1999 | USD | 4.063 | 4.375 | 3.75 | 4.375 | 4.375 | +0.312 (+7.68%) | 10,190 |
29 Oct 1999 | USD | 3.75 | 4.375 | 3.75 | 4.063 | 4.063 | +0.313 (+8.35%) | 1,940 |
28 Oct 1999 | USD | 4.063 | 4.375 | 3.75 | 3.75 | 3.75 | -0.313 (-7.70%) | 6,350 |
27 Oct 1999 | USD | 4.063 | 4.375 | 4.063 | 4.063 | 4.063 | -0.312 (-7.13%) | 980 |
26 Oct 1999 | USD | 4.063 | 4.688 | 4.063 | 4.375 | 4.375 | 0.0 (0.0%) | 5,920 |
25 Oct 1999 | USD | 5 | 5 | 4.063 | 4.375 | 4.375 | -0.625 (-12.50%) | 9,480 |
22 Oct 1999 | USD | 5 | 5.625 | 5 | 5 | 5 | 0.0 (0.0%) | 9,590 |
21 Oct 1999 | USD | 5 | 5 | 4.375 | 5 | 5 | +0.625 (+14.29%) | 4,970 |
20 Oct 1999 | USD | 5 | 5 | 3.75 | 4.375 | 4.375 | -0.313 (-6.68%) | 960 |
19 Oct 1999 | USD | 5 | 5 | 4.375 | 4.688 | 4.688 | -0.312 (-6.24%) | 10,900 |
18 Oct 1999 | USD | 5 | 5.625 | 5 | 5 | 5 | 0.0 (0.0%) | 9,500 |
15 Oct 1999 | USD | 6.25 | 6.25 | 5 | 5 | 5 | -0.625 (-11.11%) | 6,340 |
14 Oct 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,460 |
13 Oct 1999 | USD | 5.625 | 6.25 | 5 | 5.625 | 5.625 | 0.0 (0.0%) | 2,810 |
12 Oct 1999 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 1,370 |
11 Oct 1999 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 3,950 |
8 Oct 1999 | USD | 5.625 | 6.25 | 5 | 6.25 | 6.25 | +1.25 (+25%) | 10,190 |
7 Oct 1999 | USD | 5 | 5.625 | 5 | 5 | 5 | 0.0 (0.0%) | 1,860 |
6 Oct 1999 | USD | 5 | 5.625 | 5 | 5 | 5 | 0.0 (0.0%) | 2,520 |
5 Oct 1999 | USD | 4.375 | 5 | 4.375 | 5 | 5 | 0.0 (0.0%) | 4,490 |
4 Oct 1999 | USD | 5.625 | 5.625 | 5 | 5 | 5 | 0.0 (0.0%) | 2,900 |
1 Oct 1999 | USD | 6.25 | 6.25 | 5 | 5 | 5 | 0.0 (0.0%) | 7,370 |
30 Sep 1999 | USD | 5 | 5.625 | 4.063 | 5 | 5 | +0.625 (+14.29%) | 16,240 |
29 Sep 1999 | USD | 4.375 | 5 | 3.75 | 4.375 | 4.375 | -0.313 (-6.68%) | 18,580 |
28 Sep 1999 | USD | 5.625 | 5.625 | 4.375 | 4.688 | 4.688 | -1.562 (-24.99%) | 20,610 |
27 Sep 1999 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 5,760 |
24 Sep 1999 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 10,680 |
23 Sep 1999 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | +0.625 (+11.11%) | 1,610 |