Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 2,450 |
21 Sep 1999 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 910 |
20 Sep 1999 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | +1.25 (+25%) | 7,150 |
17 Sep 1999 | USD | 5.625 | 5.625 | 5 | 5 | 5 | -0.625 (-11.11%) | 1,430 |
16 Sep 1999 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 5,300 |
15 Sep 1999 | USD | 6.25 | 6.875 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 12,900 |
14 Sep 1999 | USD | 5.625 | 6.25 | 5 | 6.25 | 6.25 | +0.625 (+11.11%) | 103,680 |
13 Sep 1999 | USD | 8.125 | 8.125 | 5.625 | 5.625 | 5.625 | -1.25 (-18.18%) | 3,580 |
10 Sep 1999 | USD | 4.688 | 7.5 | 4.688 | 6.875 | 6.875 | +3.125 (+83.33%) | 27,650 |
9 Sep 1999 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 3.75 | -0.313 (-7.70%) | 6,220 |
8 Sep 1999 | USD | 4.375 | 4.688 | 3.75 | 4.063 | 4.063 | -0.625 (-13.33%) | 10,200 |
7 Sep 1999 | USD | 5.625 | 5.625 | 4.375 | 4.688 | 4.688 | -1.562 (-24.99%) | 22,440 |
6 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 6.25 | -0.625 (-9.09%) | 2,410 |
2 Sep 1999 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 6.875 | +0.625 (+10%) | 8,210 |
1 Sep 1999 | USD | 7.5 | 7.5 | 6.25 | 6.25 | 6.25 | -0.625 (-9.09%) | 1,370 |
31 Aug 1999 | USD | 8.125 | 8.125 | 6.875 | 6.875 | 6.875 | -0.625 (-8.33%) | 2,120 |
30 Aug 1999 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
27 Aug 1999 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
26 Aug 1999 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 6,610 |
25 Aug 1999 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 1,040 |
24 Aug 1999 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 3,960 |
23 Aug 1999 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 5,400 |
20 Aug 1999 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 2,150 |
19 Aug 1999 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
18 Aug 1999 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 7.5 | -0.625 (-7.69%) | 11,010 |
17 Aug 1999 | USD | 7.5 | 8.125 | 6.875 | 8.125 | 8.125 | +0.625 (+8.33%) | 4,060 |
16 Aug 1999 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 4,110 |
13 Aug 1999 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 7.5 | 0.0 (0.0%) | 2,060 |
12 Aug 1999 | USD | 6.875 | 8.125 | 6.875 | 7.5 | 7.5 | +0.625 (+9.09%) | 5,720 |