| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 7.5 | 8.125 | 6.25 | 6.875 | 6.875 | -1.25 (-15.38%) | 34,460 |
| 10 Aug 1999 | USD | 7.5 | 8.75 | 7.5 | 8.125 | 8.125 | 0.0 (0.0%) | 4,320 |
| 9 Aug 1999 | USD | 8.75 | 8.75 | 7.5 | 8.125 | 8.125 | -0.625 (-7.14%) | 4,680 |
| 6 Aug 1999 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 8.75 | -0.625 (-6.67%) | 9,110 |
| 5 Aug 1999 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 9.375 | 0.0 (0.0%) | 7,540 |
| 4 Aug 1999 | USD | 10 | 10 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 5,090 |
| 3 Aug 1999 | USD | 9.375 | 10 | 9.375 | 9.375 | 9.375 | -0.625 (-6.25%) | 1,060 |
| 2 Aug 1999 | USD | 9.375 | 10 | 8.75 | 10 | 10 | 0.0 (0.0%) | 2,390 |
| 30 Jul 1999 | USD | 9.375 | 10 | 9.375 | 10 | 10 | 0.0 (0.0%) | 2,340 |
| 29 Jul 1999 | USD | 9.375 | 10 | 8.75 | 10 | 10 | 0.0 (0.0%) | 12,230 |
| 28 Jul 1999 | USD | 10 | 10 | 9.375 | 10 | 10 | 0.0 (0.0%) | 3,900 |
| 27 Jul 1999 | USD | 10 | 10.625 | 9.375 | 10 | 10 | 0.0 (0.0%) | 7,960 |
| 26 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.625 (-5.88%) | 530 |
| 23 Jul 1999 | USD | 10.625 | 10.625 | 10 | 10.625 | 10.625 | -0.625 (-5.56%) | 13,150 |
| 22 Jul 1999 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 11.25 | 0.0 (0.0%) | 1,360 |
| 21 Jul 1999 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 11.25 | 0.0 (0.0%) | 3,270 |
| 20 Jul 1999 | USD | 10.625 | 11.25 | 10 | 11.25 | 11.25 | 0.0 (0.0%) | 20,260 |
| 19 Jul 1999 | USD | 11.875 | 11.875 | 10.625 | 11.25 | 11.25 | 0.0 (0.0%) | 1,620 |
| 16 Jul 1999 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 11.25 | 0.0 (0.0%) | 16,140 |
| 15 Jul 1999 | USD | 10.625 | 11.25 | 10 | 11.25 | 11.25 | 0.0 (0.0%) | 2,580 |
| 14 Jul 1999 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 11.25 | 0.0 (0.0%) | 4,680 |
| 13 Jul 1999 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 11.25 | -0.625 (-5.26%) | 5,600 |
| 12 Jul 1999 | USD | 11.875 | 12.5 | 11.25 | 11.875 | 11.875 | -0.625 (-5%) | 12,250 |
| 9 Jul 1999 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 12.5 | +0.625 (+5.26%) | 3,690 |
| 8 Jul 1999 | USD | 11.875 | 12.5 | 11.25 | 11.875 | 11.875 | 0.0 (0.0%) | 26,970 |
| 7 Jul 1999 | USD | 12.5 | 12.5 | 11.25 | 11.875 | 11.875 | 0.0 (0.0%) | 6,440 |
| 6 Jul 1999 | USD | 12.5 | 13.125 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 9,340 |
| 5 Jul 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.5 | 13.125 | 11.875 | 12.5 | 12.5 | 0.0 (0.0%) | 5,840 |
| 1 Jul 1999 | USD | 13.125 | 13.125 | 11.875 | 12.5 | 12.5 | -0.625 (-4.76%) | 12,810 |
