| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 11.25 | 13.125 | 11.25 | 13.125 | 13.125 | +1.25 (+10.53%) | 7,510 |
| 29 Jun 1999 | USD | 12.5 | 12.5 | 11.25 | 11.875 | 11.875 | -0.625 (-5%) | 18,700 |
| 28 Jun 1999 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 12.5 | 0.0 (0.0%) | 2,470 |
| 25 Jun 1999 | USD | 11.875 | 15.625 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 34,160 |
| 24 Jun 1999 | USD | 11.875 | 12.5 | 11.25 | 12.5 | 12.5 | +0.625 (+5.26%) | 4,030 |
| 23 Jun 1999 | USD | 13.125 | 13.125 | 11.875 | 11.875 | 11.875 | -1.25 (-9.52%) | 4,670 |
| 22 Jun 1999 | USD | 13.75 | 13.75 | 12.5 | 13.125 | 13.125 | 0.0 (0.0%) | 3,620 |
| 21 Jun 1999 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 13.125 | 0.0 (0.0%) | 2,590 |
| 18 Jun 1999 | USD | 12.5 | 13.125 | 12.5 | 13.125 | 13.125 | +0.625 (+5%) | 1,140 |
| 17 Jun 1999 | USD | 13.125 | 13.125 | 11.875 | 12.5 | 12.5 | -0.625 (-4.76%) | 17,460 |
| 16 Jun 1999 | USD | 13.75 | 13.75 | 12.5 | 13.125 | 13.125 | 0.0 (0.0%) | 25,350 |
| 15 Jun 1999 | USD | 11.25 | 13.125 | 11.25 | 13.125 | 13.125 | +0.625 (+5%) | 65,060 |
| 14 Jun 1999 | USD | 13.125 | 13.75 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 131,260 |
| 11 Jun 1999 | USD | 13.75 | 14.375 | 13.125 | 13.75 | 13.75 | -0.625 (-4.35%) | 2,100 |
| 10 Jun 1999 | USD | 14.375 | 14.375 | 13.75 | 14.375 | 14.375 | +0.625 (+4.55%) | 4,390 |
| 9 Jun 1999 | USD | 14.375 | 14.375 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 31,650 |
| 8 Jun 1999 | USD | 14.375 | 14.375 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 6,280 |
| 7 Jun 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,080 |
| 4 Jun 1999 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,520 |
| 3 Jun 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 11,540 |
| 2 Jun 1999 | USD | 13.75 | 14.375 | 13.125 | 13.75 | 13.75 | 0.0 (0.0%) | 30,930 |
| 1 Jun 1999 | USD | 13.75 | 15 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 7,590 |
| 31 May 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 13.75 | 15 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 19,300 |
| 27 May 1999 | USD | 15.625 | 15.625 | 13.75 | 13.75 | 13.75 | -1.25 (-8.33%) | 48,960 |
| 26 May 1999 | USD | 14.375 | 15 | 14.375 | 15 | 15 | 0.0 (0.0%) | 113,240 |
| 25 May 1999 | USD | 15.625 | 15.625 | 15 | 15 | 15 | -0.625 (-4%) | 44,270 |
| 24 May 1999 | USD | 15.625 | 15.625 | 15 | 15.625 | 15.625 | 0.0 (0.0%) | 9,040 |
| 21 May 1999 | USD | 16.25 | 16.25 | 15 | 15.625 | 15.625 | 0.0 (0.0%) | 4,200 |
| 20 May 1999 | USD | 15.625 | 16.25 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 8,910 |
