| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 16.25 | 16.25 | 15 | 15.625 | 15.625 | 0.0 (0.0%) | 23,340 |
| 18 May 1999 | USD | 16.25 | 16.25 | 15 | 15.625 | 15.625 | 0.0 (0.0%) | 7,960 |
| 17 May 1999 | USD | 15.625 | 16.25 | 15 | 15.625 | 15.625 | -0.625 (-3.85%) | 6,150 |
| 14 May 1999 | USD | 16.25 | 16.25 | 15 | 16.25 | 16.25 | 0.0 (0.0%) | 3,890 |
| 13 May 1999 | USD | 15.625 | 16.875 | 15.625 | 16.25 | 16.25 | +0.625 (+4%) | 17,320 |
| 12 May 1999 | USD | 16.25 | 16.25 | 15 | 15.625 | 15.625 | -0.625 (-3.85%) | 24,940 |
| 11 May 1999 | USD | 17.5 | 17.5 | 15.625 | 16.25 | 16.25 | -0.625 (-3.70%) | 14,100 |
| 10 May 1999 | USD | 15 | 17.5 | 14.375 | 16.875 | 16.875 | +3.125 (+22.73%) | 101,180 |
| 7 May 1999 | USD | 15 | 16.25 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 10,010 |
| 6 May 1999 | USD | 13.75 | 15 | 13.75 | 14.375 | 14.375 | 0.0 (0.0%) | 2,880 |
| 5 May 1999 | USD | 14.375 | 14.375 | 13.75 | 14.375 | 14.375 | +0.625 (+4.55%) | 4,430 |
| 4 May 1999 | USD | 13.75 | 14.375 | 13.125 | 13.75 | 13.75 | -0.625 (-4.35%) | 7,730 |
| 3 May 1999 | USD | 14.375 | 15 | 13.75 | 14.375 | 14.375 | -0.625 (-4.17%) | 5,430 |
| 30 Apr 1999 | USD | 13.75 | 15 | 13.125 | 15 | 15 | +1.25 (+9.09%) | 10,260 |
| 29 Apr 1999 | USD | 14.375 | 15 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 10,870 |
| 28 Apr 1999 | USD | 13.75 | 14.375 | 13.125 | 14.375 | 14.375 | +0.625 (+4.55%) | 8,040 |
| 27 Apr 1999 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 13.75 | 0.0 (0.0%) | 6,470 |
| 26 Apr 1999 | USD | 13.75 | 14.375 | 13.125 | 13.75 | 13.75 | 0.0 (0.0%) | 3,120 |
| 23 Apr 1999 | USD | 15.625 | 15.625 | 13.125 | 13.75 | 13.75 | -1.25 (-8.33%) | 10,080 |
| 22 Apr 1999 | USD | 15.625 | 15.625 | 13.125 | 15 | 15 | 0.0 (0.0%) | 8,230 |
| 21 Apr 1999 | USD | 14.375 | 15.625 | 13.75 | 15 | 15 | +0.625 (+4.35%) | 19,080 |
| 20 Apr 1999 | USD | 15 | 15 | 13.75 | 14.375 | 14.375 | 0.0 (0.0%) | 4,190 |
| 19 Apr 1999 | USD | 16.25 | 16.25 | 13.75 | 14.375 | 14.375 | -0.625 (-4.17%) | 13,990 |
| 16 Apr 1999 | USD | 16.25 | 16.25 | 15 | 15 | 15 | 0.0 (0.0%) | 5,360 |
| 15 Apr 1999 | USD | 18.75 | 18.75 | 15 | 15 | 15 | -3.75 (-20%) | 15,130 |
| 14 Apr 1999 | USD | 16.25 | 18.75 | 15.625 | 18.75 | 18.75 | +3.125 (+20%) | 80,570 |
| 13 Apr 1999 | USD | 13.75 | 16.25 | 13.75 | 15.625 | 15.625 | +1.25 (+8.70%) | 16,520 |
| 12 Apr 1999 | USD | 13.75 | 15 | 13.125 | 14.375 | 14.375 | 0.0 (0.0%) | 13,020 |
| 9 Apr 1999 | USD | 12.5 | 14.375 | 11.25 | 14.375 | 14.375 | +1.875 (+15%) | 178,540 |
| 8 Apr 1999 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 12.5 | +1.25 (+11.11%) | 15,130 |
