| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 13.125 | 13.125 | 8.75 | 11.25 | 11.25 | -1.875 (-14.29%) | 63,180 |
| 6 Apr 1999 | USD | 13.75 | 14.375 | 13.125 | 13.125 | 13.125 | -1.25 (-8.70%) | 4,360 |
| 5 Apr 1999 | USD | 13.75 | 15 | 13.75 | 14.375 | 14.375 | 0.0 (0.0%) | 4,950 |
| 2 Apr 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 15 | 15 | 13.75 | 14.375 | 14.375 | -1.25 (-8%) | 16,820 |
| 31 Mar 1999 | USD | 16.875 | 16.875 | 14.375 | 15.625 | 15.625 | 0.0 (0.0%) | 10,110 |
| 30 Mar 1999 | USD | 17.5 | 17.5 | 15 | 15.625 | 15.625 | -1.875 (-10.71%) | 23,800 |
| 29 Mar 1999 | USD | 17.5 | 18.125 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 16,760 |
| 26 Mar 1999 | USD | 16.25 | 16.875 | 15.625 | 16.875 | 16.875 | 0.0 (0.0%) | 7,930 |
| 25 Mar 1999 | USD | 17.5 | 17.5 | 16.875 | 16.875 | 16.875 | -0.625 (-3.57%) | 36,670 |
| 24 Mar 1999 | USD | 15.625 | 17.5 | 15.625 | 17.5 | 17.5 | +1.875 (+12%) | 22,880 |
| 23 Mar 1999 | USD | 15.625 | 16.25 | 15 | 15.625 | 15.625 | 0.0 (0.0%) | 4,450 |
| 22 Mar 1999 | USD | 15.625 | 17.5 | 15 | 15.625 | 15.625 | -1.25 (-7.41%) | 10,120 |
| 19 Mar 1999 | USD | 15.625 | 16.875 | 14.375 | 16.875 | 16.875 | +1.25 (+8%) | 12,520 |
| 18 Mar 1999 | USD | 15.625 | 15.625 | 15 | 15.625 | 15.625 | 0.0 (0.0%) | 3,680 |
| 17 Mar 1999 | USD | 14.375 | 15.625 | 13.75 | 15.625 | 15.625 | +1.875 (+13.64%) | 22,770 |
| 16 Mar 1999 | USD | 13.75 | 14.375 | 13.125 | 13.75 | 13.75 | 0.0 (0.0%) | 7,390 |
| 15 Mar 1999 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 13.75 | +0.625 (+4.76%) | 3,830 |
| 12 Mar 1999 | USD | 13.75 | 14.375 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 6,020 |
| 11 Mar 1999 | USD | 15 | 15 | 13.125 | 13.75 | 13.75 | -1.25 (-8.33%) | 5,440 |
| 10 Mar 1999 | USD | 13.75 | 15 | 13.125 | 15 | 15 | +1.875 (+14.29%) | 45,800 |
| 9 Mar 1999 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 8,660 |
| 8 Mar 1999 | USD | 12.5 | 13.125 | 12.5 | 13.125 | 13.125 | +0.625 (+5%) | 15,870 |
| 5 Mar 1999 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 11,310 |
| 4 Mar 1999 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 4,380 |
| 3 Mar 1999 | USD | 13.125 | 14.375 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 3,750 |
| 2 Mar 1999 | USD | 13.125 | 13.75 | 12.5 | 13.75 | 13.75 | 0.0 (0.0%) | 1,740 |
| 1 Mar 1999 | USD | 13.125 | 13.75 | 13.125 | 13.75 | 13.75 | 0.0 (0.0%) | 2,460 |
| 26 Feb 1999 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 13.75 | 0.0 (0.0%) | 3,910 |
| 25 Feb 1999 | USD | 13.125 | 13.75 | 13.125 | 13.75 | 13.75 | 0.0 (0.0%) | 10,410 |
