| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 13.75 | 14.375 | 12.5 | 13.125 | 13.125 | -0.625 (-4.55%) | 5,600 |
| 22 Feb 1999 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 1,330 |
| 19 Feb 1999 | USD | 14.375 | 14.375 | 13.75 | 14.375 | 14.375 | -0.625 (-4.17%) | 4,020 |
| 18 Feb 1999 | USD | 15 | 15.625 | 14.375 | 15 | 15 | 0.0 (0.0%) | 2,750 |
| 17 Feb 1999 | USD | 15.625 | 15.625 | 15 | 15 | 15 | -0.625 (-4%) | 3,450 |
| 16 Feb 1999 | USD | 15 | 16.25 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 2,810 |
| 15 Feb 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 14.375 | 16.25 | 14.375 | 15 | 15 | -0.625 (-4%) | 4,250 |
| 11 Feb 1999 | USD | 15 | 15.625 | 14.375 | 15.625 | 15.625 | +0.625 (+4.17%) | 2,610 |
| 10 Feb 1999 | USD | 16.875 | 16.875 | 14.375 | 15 | 15 | -0.625 (-4%) | 5,280 |
| 9 Feb 1999 | USD | 15.625 | 15.625 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 2,850 |
| 8 Feb 1999 | USD | 16.25 | 16.25 | 14.375 | 15 | 15 | -1.25 (-7.69%) | 884,760 |
| 5 Feb 1999 | USD | 15 | 16.25 | 15 | 16.25 | 16.25 | +1.25 (+8.33%) | 9,290 |
| 4 Feb 1999 | USD | 14.375 | 15 | 14.375 | 15 | 15 | +0.625 (+4.35%) | 19,660 |
| 3 Feb 1999 | USD | 13.125 | 14.375 | 13.125 | 14.375 | 14.375 | 0.0 (0.0%) | 2,030 |
| 2 Feb 1999 | USD | 13.75 | 15 | 13.75 | 14.375 | 14.375 | -0.625 (-4.17%) | 4,730 |
| 1 Feb 1999 | USD | 15.625 | 15.625 | 15 | 15 | 15 | 0.0 (0.0%) | 10,400 |
| 29 Jan 1999 | USD | 16.875 | 16.875 | 15 | 15 | 15 | -1.25 (-7.69%) | 6,960 |
| 28 Jan 1999 | USD | 13.75 | 16.875 | 13.125 | 16.25 | 16.25 | +2.5 (+18.18%) | 26,650 |
| 27 Jan 1999 | USD | 14.375 | 14.375 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,040 |
| 26 Jan 1999 | USD | 14.375 | 14.375 | 13.125 | 13.75 | 13.75 | +0.625 (+4.76%) | 4,520 |
| 25 Jan 1999 | USD | 15 | 15 | 13.125 | 13.125 | 13.125 | -1.875 (-12.50%) | 10,310 |
| 22 Jan 1999 | USD | 14.375 | 15 | 14.375 | 15 | 15 | +0.625 (+4.35%) | 8,680 |
| 21 Jan 1999 | USD | 15.625 | 15.625 | 14.375 | 14.375 | 14.375 | -0.625 (-4.17%) | 3,190 |
| 20 Jan 1999 | USD | 15 | 16.25 | 15 | 15 | 15 | -0.625 (-4%) | 3,630 |
| 19 Jan 1999 | USD | 15.625 | 16.25 | 14.375 | 15.625 | 15.625 | +0.625 (+4.17%) | 13,670 |
| 18 Jan 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 14.375 | 15.625 | 14.375 | 15 | 15 | +0.625 (+4.35%) | 22,400 |
| 14 Jan 1999 | USD | 15 | 15 | 14.375 | 14.375 | 14.375 | -1.25 (-8%) | 17,660 |
| 13 Jan 1999 | USD | 15 | 15.625 | 13.125 | 15.625 | 15.625 | -0.625 (-3.85%) | 11,470 |
