| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 16.25 | 16.875 | 15.625 | 16.25 | 16.25 | 0.0 (0.0%) | 6,930 |
| 11 Jan 1999 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 16.25 | -0.625 (-3.70%) | 1,880 |
| 8 Jan 1999 | USD | 16.875 | 17.5 | 15.625 | 16.875 | 16.875 | 0.0 (0.0%) | 12,080 |
| 7 Jan 1999 | USD | 16.875 | 18.125 | 16.875 | 16.875 | 16.875 | -0.625 (-3.57%) | 8,490 |
| 6 Jan 1999 | USD | 17.5 | 18.125 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 8,000 |
| 5 Jan 1999 | USD | 16.25 | 17.5 | 16.25 | 16.875 | 16.875 | +0.625 (+3.85%) | 10,310 |
| 4 Jan 1999 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 16.25 | -0.625 (-3.70%) | 50,460 |
| 1 Jan 1999 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 18.125 | 18.125 | 16.25 | 16.875 | 16.875 | -0.625 (-3.57%) | 27,640 |
| 30 Dec 1998 | USD | 17.5 | 19.375 | 15.625 | 17.5 | 17.5 | 0.0 (0.0%) | 133,730 |
| 29 Dec 1998 | USD | 18.125 | 18.75 | 17.5 | 17.5 | 17.5 | -0.625 (-3.45%) | 13,110 |
| 28 Dec 1998 | USD | 20 | 20 | 18.125 | 18.125 | 18.125 | -1.25 (-6.45%) | 11,000 |
| 25 Dec 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 20 | 20 | 18.75 | 19.375 | 19.375 | -0.625 (-3.13%) | 3,230 |
| 23 Dec 1998 | USD | 18.75 | 20.625 | 18.75 | 20 | 20 | +1.875 (+10.34%) | 30,180 |
| 22 Dec 1998 | USD | 17.5 | 18.75 | 17.5 | 18.125 | 18.125 | -0.625 (-3.33%) | 3,830 |
| 21 Dec 1998 | USD | 17.5 | 19.375 | 16.875 | 18.75 | 18.75 | +0.625 (+3.45%) | 16,650 |
| 18 Dec 1998 | USD | 17.5 | 18.125 | 16.25 | 18.125 | 18.125 | +0.625 (+3.57%) | 9,680 |
| 17 Dec 1998 | USD | 16.25 | 18.125 | 16.25 | 17.5 | 17.5 | 0.0 (0.0%) | 3,930 |
| 16 Dec 1998 | USD | 17.5 | 18.125 | 16.25 | 17.5 | 17.5 | 0.0 (0.0%) | 8,390 |
| 15 Dec 1998 | USD | 18.125 | 18.125 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,720 |
| 14 Dec 1998 | USD | 18.125 | 18.125 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 16,240 |
| 11 Dec 1998 | USD | 18.75 | 18.75 | 16.25 | 17.5 | 17.5 | -1.25 (-6.67%) | 14,910 |
| 10 Dec 1998 | USD | 18.75 | 19.375 | 18.125 | 18.75 | 18.75 | 0.0 (0.0%) | 11,150 |
| 9 Dec 1998 | USD | 19.375 | 20 | 18.125 | 18.75 | 18.75 | -0.625 (-3.23%) | 14,060 |
| 8 Dec 1998 | USD | 19.375 | 20 | 18.75 | 19.375 | 19.375 | 0.0 (0.0%) | 8,240 |
| 7 Dec 1998 | USD | 19.375 | 20 | 18.75 | 19.375 | 19.375 | 0.0 (0.0%) | 8,050 |
| 4 Dec 1998 | USD | 19.375 | 20 | 18.75 | 19.375 | 19.375 | +0.625 (+3.33%) | 3,970 |
| 3 Dec 1998 | USD | 19.375 | 19.375 | 18.75 | 18.75 | 18.75 | -0.625 (-3.23%) | 7,930 |
| 2 Dec 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 4,070 |
