| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 19.375 | 20.625 | 19.375 | 20 | 20 | 0.0 (0.0%) | 9,090 |
| 30 Nov 1998 | USD | 20 | 20.625 | 18.75 | 20 | 20 | 0.0 (0.0%) | 5,670 |
| 27 Nov 1998 | USD | 18.75 | 20.625 | 18.75 | 20 | 20 | 0.0 (0.0%) | 12,530 |
| 26 Nov 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 20.625 | 20.625 | 19.375 | 20 | 20 | 0.0 (0.0%) | 7,480 |
| 24 Nov 1998 | USD | 18.75 | 20 | 17.5 | 20 | 20 | +2.5 (+14.29%) | 36,950 |
| 23 Nov 1998 | USD | 20.625 | 20.625 | 17.5 | 17.5 | 17.5 | -2.5 (-12.50%) | 109,770 |
| 20 Nov 1998 | USD | 20.625 | 21.25 | 20 | 20 | 20 | 0.0 (0.0%) | 16,130 |
| 19 Nov 1998 | USD | 22.5 | 23.125 | 20 | 20 | 20 | -1.875 (-8.57%) | 8,520 |
| 18 Nov 1998 | USD | 20 | 23.125 | 19.375 | 21.875 | 21.875 | +1.875 (+9.38%) | 36,900 |
| 17 Nov 1998 | USD | 18.75 | 20 | 18.75 | 20 | 20 | +1.25 (+6.67%) | 13,290 |
| 16 Nov 1998 | USD | 18.75 | 19.375 | 18.75 | 18.75 | 18.75 | -0.625 (-3.23%) | 3,110 |
| 13 Nov 1998 | USD | 19.375 | 20 | 18.75 | 19.375 | 19.375 | 0.0 (0.0%) | 5,400 |
| 12 Nov 1998 | USD | 20 | 20 | 18.75 | 19.375 | 19.375 | 0.0 (0.0%) | 7,520 |
| 11 Nov 1998 | USD | 20.625 | 20.625 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 8,540 |
| 10 Nov 1998 | USD | 20 | 20 | 19.375 | 20 | 20 | 0.0 (0.0%) | 4,810 |
| 9 Nov 1998 | USD | 20.625 | 20.625 | 19.375 | 20 | 20 | 0.0 (0.0%) | 7,500 |
| 6 Nov 1998 | USD | 20 | 21.25 | 20 | 20 | 20 | -0.625 (-3.03%) | 7,270 |
| 5 Nov 1998 | USD | 20.625 | 21.25 | 20 | 20.625 | 20.625 | -0.625 (-2.94%) | 9,080 |
| 4 Nov 1998 | USD | 20.625 | 21.875 | 20.625 | 21.25 | 21.25 | 0.0 (0.0%) | 1,920 |
| 3 Nov 1998 | USD | 22.5 | 22.5 | 20 | 21.25 | 21.25 | 0.0 (0.0%) | 6,070 |
| 2 Nov 1998 | USD | 20.625 | 21.875 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 9,760 |
| 30 Oct 1998 | USD | 20 | 20.625 | 19.375 | 20 | 20 | +1.25 (+6.67%) | 9,410 |
| 29 Oct 1998 | USD | 19.375 | 19.375 | 18.125 | 18.75 | 18.75 | 0.0 (0.0%) | 5,340 |
| 28 Oct 1998 | USD | 19.375 | 19.375 | 18.75 | 18.75 | 18.75 | -0.625 (-3.23%) | 9,710 |
| 27 Oct 1998 | USD | 19.375 | 20 | 18.75 | 19.375 | 19.375 | -0.625 (-3.13%) | 5,330 |
| 26 Oct 1998 | USD | 21.25 | 21.25 | 18.75 | 20 | 20 | 0.0 (0.0%) | 15,720 |
| 23 Oct 1998 | USD | 20.625 | 20.625 | 19.375 | 20 | 20 | -1.25 (-5.88%) | 7,730 |
| 22 Oct 1998 | USD | 18.75 | 21.25 | 18.75 | 21.25 | 21.25 | +2.5 (+13.33%) | 5,380 |
| 21 Oct 1998 | USD | 20 | 20 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 17,270 |
