| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 21.25 | 21.875 | 19.375 | 20 | 20 | -1.25 (-5.88%) | 19,940 |
| 19 Oct 1998 | USD | 21.875 | 21.875 | 20.625 | 21.25 | 21.25 | 0.0 (0.0%) | 6,640 |
| 16 Oct 1998 | USD | 23.125 | 23.125 | 20.625 | 21.25 | 21.25 | -1.875 (-8.11%) | 10,300 |
| 15 Oct 1998 | USD | 21.875 | 23.125 | 21.25 | 23.125 | 23.125 | +0.625 (+2.78%) | 7,390 |
| 14 Oct 1998 | USD | 21.875 | 23.125 | 21.25 | 22.5 | 22.5 | -0.625 (-2.70%) | 1,420 |
| 13 Oct 1998 | USD | 22.5 | 23.125 | 21.875 | 23.125 | 23.125 | 0.0 (0.0%) | 10,960 |
| 12 Oct 1998 | USD | 25 | 25 | 21.25 | 23.125 | 23.125 | -1.875 (-7.50%) | 14,530 |
| 9 Oct 1998 | USD | 23.125 | 25 | 23.125 | 25 | 25 | +0.625 (+2.56%) | 10,620 |
| 8 Oct 1998 | USD | 21.25 | 24.375 | 19.375 | 24.375 | 24.375 | +3.125 (+14.71%) | 27,190 |
| 7 Oct 1998 | USD | 22.5 | 22.5 | 20 | 21.25 | 21.25 | -0.625 (-2.86%) | 13,810 |
| 6 Oct 1998 | USD | 20.625 | 22.5 | 20.625 | 21.875 | 21.875 | +0.625 (+2.94%) | 9,960 |
| 5 Oct 1998 | USD | 21.875 | 21.875 | 20 | 21.25 | 21.25 | -0.625 (-2.86%) | 5,420 |
| 2 Oct 1998 | USD | 20 | 22.5 | 20 | 21.875 | 21.875 | +1.25 (+6.06%) | 13,270 |
| 1 Oct 1998 | USD | 22.5 | 23.125 | 20 | 20.625 | 20.625 | -5 (-19.51%) | 27,990 |
| 30 Sep 1998 | USD | 24.375 | 25.625 | 23.75 | 25.625 | 25.625 | 0.0 (0.0%) | 4,470 |
| 29 Sep 1998 | USD | 25 | 25.625 | 23.75 | 25.625 | 25.625 | +0.625 (+2.50%) | 15,140 |
| 28 Sep 1998 | USD | 25 | 25.625 | 22.5 | 25 | 25 | -0.625 (-2.44%) | 19,360 |
| 25 Sep 1998 | USD | 23.75 | 26.25 | 22.5 | 25.625 | 25.625 | -0.625 (-2.38%) | 53,870 |
| 24 Sep 1998 | USD | 28.75 | 29.375 | 26.25 | 26.25 | 26.25 | -3.75 (-12.50%) | 53,800 |
| 23 Sep 1998 | USD | 26.25 | 30 | 26.25 | 30 | 30 | +3.75 (+14.29%) | 23,190 |
| 22 Sep 1998 | USD | 27.5 | 28.125 | 26.25 | 26.25 | 26.25 | -0.625 (-2.33%) | 6,720 |
| 21 Sep 1998 | USD | 25.625 | 26.875 | 25 | 26.875 | 26.875 | -0.625 (-2.27%) | 25,220 |
| 18 Sep 1998 | USD | 28.125 | 28.125 | 25 | 27.5 | 27.5 | +0.625 (+2.33%) | 3,300 |
| 17 Sep 1998 | USD | 28.125 | 28.125 | 26.25 | 26.875 | 26.875 | -3.125 (-10.42%) | 4,040 |
| 16 Sep 1998 | USD | 29.375 | 31.25 | 26.875 | 30 | 30 | +2.5 (+9.09%) | 20,790 |
| 15 Sep 1998 | USD | 21.25 | 28.75 | 20.625 | 27.5 | 27.5 | +6.875 (+33.33%) | 10,280 |
| 14 Sep 1998 | USD | 21.875 | 23.125 | 20.625 | 20.625 | 20.625 | -1.875 (-8.33%) | 4,290 |
| 11 Sep 1998 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 22.5 | +1.25 (+5.88%) | 3,670 |
| 10 Sep 1998 | USD | 21.25 | 21.875 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 5,100 |
| 9 Sep 1998 | USD | 21.875 | 23.125 | 21.875 | 22.5 | 22.5 | 0.0 (0.0%) | 7,740 |
