| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | USD | 23.125 | 25.625 | 21.875 | 22.5 | 22.5 | +0.625 (+2.86%) | 26,240 |
| 7 Sep 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 21.25 | 22.5 | 21.25 | 21.875 | 21.875 | +0.625 (+2.94%) | 7,780 |
| 3 Sep 1998 | USD | 22.5 | 24.375 | 21.25 | 21.25 | 21.25 | -2.5 (-10.53%) | 7,980 |
| 2 Sep 1998 | USD | 21.875 | 25.625 | 21.25 | 23.75 | 23.75 | +1.25 (+5.56%) | 18,190 |
| 1 Sep 1998 | USD | 23.75 | 25 | 22.5 | 22.5 | 22.5 | -1.875 (-7.69%) | 12,970 |
| 31 Aug 1998 | USD | 26.875 | 30 | 23.125 | 24.375 | 24.375 | -1.25 (-4.88%) | 13,140 |
| 28 Aug 1998 | USD | 25 | 25.625 | 21.875 | 25.625 | 25.625 | +1.25 (+5.13%) | 39,910 |
| 27 Aug 1998 | USD | 25.625 | 25.625 | 16.25 | 24.375 | 24.375 | -3.125 (-11.36%) | 122,840 |
| 26 Aug 1998 | USD | 28.75 | 30 | 26.25 | 27.5 | 27.5 | -2.5 (-8.33%) | 19,110 |
| 25 Aug 1998 | USD | 30 | 31.25 | 29.375 | 30 | 30 | 0.0 (0.0%) | 23,730 |
| 24 Aug 1998 | USD | 31.875 | 33.75 | 29.375 | 30 | 30 | -2.5 (-7.69%) | 37,660 |
| 21 Aug 1998 | USD | 38.75 | 38.75 | 30 | 32.5 | 32.5 | -5 (-13.33%) | 53,010 |
| 20 Aug 1998 | USD | 38.75 | 38.75 | 36.25 | 37.5 | 37.5 | -1.25 (-3.23%) | 16,460 |
| 19 Aug 1998 | USD | 38.75 | 41.25 | 38.75 | 38.75 | 38.75 | -0.625 (-1.59%) | 13,110 |
| 18 Aug 1998 | USD | 42.5 | 42.5 | 38.75 | 39.375 | 39.375 | -2.5 (-5.97%) | 21,710 |
| 17 Aug 1998 | USD | 43.75 | 43.75 | 41.25 | 41.875 | 41.875 | -1.875 (-4.29%) | 3,260 |
| 14 Aug 1998 | USD | 46.875 | 46.875 | 43.75 | 43.75 | 43.75 | -1.875 (-4.11%) | 6,100 |
| 13 Aug 1998 | USD | 42.5 | 47.5 | 42.5 | 45.625 | 45.625 | +1.875 (+4.29%) | 83,990 |
| 12 Aug 1998 | USD | 42.5 | 45.625 | 42.5 | 43.75 | 43.75 | +2.5 (+6.06%) | 113,260 |
| 11 Aug 1998 | USD | 41.25 | 43.75 | 38.75 | 41.25 | 41.25 | -2.5 (-5.71%) | 148,290 |
| 10 Aug 1998 | USD | 45 | 45.625 | 40 | 43.75 | 43.75 | -1.875 (-4.11%) | 25,020 |
| 7 Aug 1998 | USD | 46.875 | 47.5 | 45 | 45.625 | 45.625 | -1.875 (-3.95%) | 9,540 |
| 6 Aug 1998 | USD | 48.75 | 48.75 | 46.25 | 47.5 | 47.5 | -2.5 (-5%) | 7,870 |
| 5 Aug 1998 | USD | 46.875 | 50 | 46.25 | 50 | 50 | +2.5 (+5.26%) | 31,160 |
| 4 Aug 1998 | USD | 48.75 | 48.75 | 46.25 | 47.5 | 47.5 | -1.25 (-2.56%) | 13,310 |
| 3 Aug 1998 | USD | 49.375 | 49.375 | 47.5 | 48.75 | 48.75 | -0.625 (-1.27%) | 15,290 |
| 31 Jul 1998 | USD | 48.75 | 50 | 48.75 | 49.375 | 49.375 | -0.625 (-1.25%) | 10,000 |
| 30 Jul 1998 | USD | 49.375 | 50.625 | 49.375 | 50 | 50 | +0.625 (+1.27%) | 24,860 |
| 29 Jul 1998 | USD | 50 | 50 | 47.5 | 49.375 | 49.375 | 0.0 (0.0%) | 37,060 |
