| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 49.375 | 49.375 | 46.25 | 49.375 | 49.375 | -0.625 (-1.25%) | 29,790 |
| 27 Jul 1998 | USD | 50 | 50 | 47.5 | 50 | 50 | -0.625 (-1.23%) | 12,680 |
| 24 Jul 1998 | USD | 49.375 | 50.625 | 49.375 | 50.625 | 50.625 | +0.625 (+1.25%) | 14,020 |
| 23 Jul 1998 | USD | 51.25 | 51.875 | 48.125 | 50 | 50 | -1.25 (-2.44%) | 18,360 |
| 22 Jul 1998 | USD | 51.25 | 51.875 | 48.75 | 51.25 | 51.25 | +0.625 (+1.23%) | 19,180 |
| 21 Jul 1998 | USD | 50.625 | 52.5 | 50 | 50.625 | 50.625 | -1.25 (-2.41%) | 28,670 |
| 20 Jul 1998 | USD | 53.125 | 53.75 | 51.25 | 51.875 | 51.875 | -1.25 (-2.35%) | 7,290 |
| 17 Jul 1998 | USD | 54.375 | 54.375 | 51.25 | 53.125 | 53.125 | 0.0 (0.0%) | 13,340 |
| 16 Jul 1998 | USD | 53.125 | 53.75 | 51.875 | 53.125 | 53.125 | 0.0 (0.0%) | 11,980 |
| 15 Jul 1998 | USD | 51.875 | 53.125 | 51.25 | 53.125 | 53.125 | 0.0 (0.0%) | 24,620 |
| 14 Jul 1998 | USD | 54.375 | 55 | 53.125 | 53.125 | 53.125 | 0.0 (0.0%) | 21,160 |
| 13 Jul 1998 | USD | 53.75 | 54.375 | 52.5 | 53.125 | 53.125 | +0.625 (+1.19%) | 6,210 |
| 10 Jul 1998 | USD | 54.375 | 55 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 12,080 |
| 9 Jul 1998 | USD | 56.875 | 56.875 | 55 | 55 | 55 | -3.125 (-5.38%) | 4,350 |
| 8 Jul 1998 | USD | 55.625 | 58.125 | 55.625 | 58.125 | 58.125 | +2.5 (+4.49%) | 10,710 |
| 7 Jul 1998 | USD | 53.75 | 56.25 | 53.125 | 55.625 | 55.625 | +0.625 (+1.14%) | 11,340 |
| 6 Jul 1998 | USD | 53.75 | 55 | 53.125 | 55 | 55 | +1.25 (+2.33%) | 6,020 |
| 3 Jul 1998 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 53.75 | 54.375 | 53.125 | 53.75 | 53.75 | -0.625 (-1.15%) | 2,640 |
| 1 Jul 1998 | USD | 51.875 | 55 | 51.875 | 54.375 | 54.375 | +2.5 (+4.82%) | 17,730 |
| 30 Jun 1998 | USD | 51.875 | 51.875 | 50 | 51.875 | 51.875 | +0.625 (+1.22%) | 36,320 |
| 29 Jun 1998 | USD | 51.25 | 52.5 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 16,990 |
| 26 Jun 1998 | USD | 54.375 | 54.375 | 51.875 | 52.5 | 52.5 | -1.25 (-2.33%) | 12,730 |
| 25 Jun 1998 | USD | 55.625 | 55.625 | 53.125 | 53.75 | 53.75 | -0.625 (-1.15%) | 18,880 |
| 24 Jun 1998 | USD | 55 | 55 | 53.75 | 54.375 | 54.375 | 0.0 (0.0%) | 3,090 |
| 23 Jun 1998 | USD | 51.25 | 55 | 51.25 | 54.375 | 54.375 | +3.75 (+7.41%) | 8,050 |
| 22 Jun 1998 | USD | 51.875 | 51.875 | 50.625 | 50.625 | 50.625 | -0.625 (-1.22%) | 4,940 |
| 19 Jun 1998 | USD | 51.875 | 53.125 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 5,230 |
| 18 Jun 1998 | USD | 52.5 | 53.75 | 51.875 | 52.5 | 52.5 | -1.25 (-2.33%) | 6,750 |
| 17 Jun 1998 | USD | 52.5 | 54.375 | 52.5 | 53.75 | 53.75 | +3.125 (+6.17%) | 9,300 |
