| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 50 | 51.875 | 50 | 50.625 | 50.625 | +0.625 (+1.25%) | 6,560 |
| 15 Jun 1998 | USD | 52.5 | 52.5 | 48.75 | 50 | 50 | -2.5 (-4.76%) | 7,330 |
| 12 Jun 1998 | USD | 52.5 | 53.75 | 50 | 52.5 | 52.5 | -0.625 (-1.18%) | 10,890 |
| 11 Jun 1998 | USD | 56.875 | 56.875 | 52.5 | 53.125 | 53.125 | -3.75 (-6.59%) | 16,740 |
| 10 Jun 1998 | USD | 55.625 | 56.875 | 55 | 56.875 | 56.875 | +0.625 (+1.11%) | 11,700 |
| 9 Jun 1998 | USD | 56.25 | 56.875 | 55.625 | 56.25 | 56.25 | -0.625 (-1.10%) | 1,400 |
| 8 Jun 1998 | USD | 57.5 | 59.375 | 55.625 | 56.875 | 56.875 | -0.625 (-1.09%) | 6,330 |
| 5 Jun 1998 | USD | 57.5 | 60 | 57.5 | 57.5 | 57.5 | -1.25 (-2.13%) | 23,000 |
| 4 Jun 1998 | USD | 56.25 | 58.75 | 56.25 | 58.75 | 58.75 | +1.875 (+3.30%) | 8,030 |
| 3 Jun 1998 | USD | 55 | 57.5 | 54.375 | 56.875 | 56.875 | +1.875 (+3.41%) | 20,340 |
| 2 Jun 1998 | USD | 55.625 | 55.625 | 55 | 55 | 55 | +0.625 (+1.15%) | 6,550 |
| 1 Jun 1998 | USD | 56.25 | 56.25 | 53.75 | 54.375 | 54.375 | -2.5 (-4.40%) | 9,600 |
| 29 May 1998 | USD | 57.5 | 58.125 | 56.25 | 56.875 | 56.875 | 0.0 (0.0%) | 10,870 |
| 28 May 1998 | USD | 55.625 | 58.125 | 55.625 | 56.875 | 56.875 | 0.0 (0.0%) | 4,270 |
| 27 May 1998 | USD | 56.875 | 57.5 | 55 | 56.875 | 56.875 | -0.625 (-1.09%) | 29,680 |
| 26 May 1998 | USD | 60.625 | 60.625 | 57.5 | 57.5 | 57.5 | -3.75 (-6.12%) | 50,910 |
| 25 May 1998 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 60.625 | 63.125 | 60.625 | 61.25 | 61.25 | 0.0 (0.0%) | 7,020 |
| 21 May 1998 | USD | 63.75 | 63.75 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 20,830 |
| 20 May 1998 | USD | 62.5 | 63.75 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 5,870 |
| 19 May 1998 | USD | 63.125 | 63.75 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 4,890 |
| 18 May 1998 | USD | 66.875 | 66.875 | 62.5 | 62.5 | 62.5 | -3.75 (-5.66%) | 8,050 |
| 15 May 1998 | USD | 65 | 66.25 | 65 | 66.25 | 66.25 | 0.0 (0.0%) | 14,720 |
| 14 May 1998 | USD | 64.375 | 66.875 | 64.375 | 66.25 | 66.25 | -0.625 (-0.93%) | 69,090 |
| 13 May 1998 | USD | 64.375 | 66.875 | 63.75 | 66.875 | 66.875 | +1.25 (+1.90%) | 17,060 |
| 12 May 1998 | USD | 65 | 65.625 | 63.75 | 65.625 | 65.625 | +0.625 (+0.96%) | 35,590 |
| 11 May 1998 | USD | 67.5 | 68.75 | 65 | 65 | 65 | -2.5 (-3.70%) | 18,200 |
| 8 May 1998 | USD | 66.875 | 67.5 | 66.25 | 67.5 | 67.5 | -0.625 (-0.92%) | 10,640 |
| 7 May 1998 | USD | 66.25 | 68.75 | 66.25 | 68.125 | 68.125 | +1.25 (+1.87%) | 17,800 |
| 6 May 1998 | USD | 68.75 | 68.75 | 65.625 | 66.875 | 66.875 | -1.875 (-2.73%) | 32,860 |
