| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 71.25 | 71.25 | 68.125 | 68.75 | 68.75 | -3.125 (-4.35%) | 34,340 |
| 4 May 1998 | USD | 71.875 | 71.875 | 70.625 | 71.875 | 71.875 | -0.625 (-0.86%) | 22,040 |
| 1 May 1998 | USD | 72.5 | 72.5 | 71.25 | 72.5 | 72.5 | 0.0 (0.0%) | 21,100 |
| 30 Apr 1998 | USD | 72.5 | 74.375 | 71.25 | 72.5 | 72.5 | +0.625 (+0.87%) | 44,920 |
| 29 Apr 1998 | USD | 71.25 | 72.5 | 70.625 | 71.875 | 71.875 | -0.625 (-0.86%) | 17,700 |
| 28 Apr 1998 | USD | 70 | 72.5 | 70 | 72.5 | 72.5 | +1.875 (+2.65%) | 49,140 |
| 27 Apr 1998 | USD | 70.625 | 70.625 | 67.5 | 70.625 | 70.625 | -1.875 (-2.59%) | 63,070 |
| 24 Apr 1998 | USD | 70.625 | 72.5 | 70 | 72.5 | 72.5 | +1.875 (+2.65%) | 79,720 |
| 23 Apr 1998 | USD | 68.75 | 74.375 | 68.75 | 70.625 | 70.625 | +1.25 (+1.80%) | 107,140 |
| 22 Apr 1998 | USD | 69.375 | 70 | 68.75 | 69.375 | 69.375 | -0.625 (-0.89%) | 19,460 |
| 21 Apr 1998 | USD | 68.125 | 71.25 | 68.125 | 70 | 70 | +1.25 (+1.82%) | 37,450 |
| 20 Apr 1998 | USD | 68.75 | 68.75 | 66.875 | 68.75 | 68.75 | 0.0 (0.0%) | 28,160 |
| 17 Apr 1998 | USD | 70 | 70.625 | 68.75 | 68.75 | 68.75 | -2.5 (-3.51%) | 26,870 |
| 16 Apr 1998 | USD | 66.875 | 73.125 | 65 | 71.25 | 71.25 | +4.375 (+6.54%) | 194,510 |
| 15 Apr 1998 | USD | 63.125 | 68.125 | 63.125 | 66.875 | 66.875 | +2.5 (+3.88%) | 84,520 |
| 14 Apr 1998 | USD | 61.25 | 64.375 | 61.25 | 64.375 | 64.375 | +3.75 (+6.19%) | 41,250 |
| 13 Apr 1998 | USD | 58.75 | 61.875 | 58.75 | 60.625 | 60.625 | +0.625 (+1.04%) | 21,340 |
| 10 Apr 1998 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 60 | 60.625 | 57.5 | 60 | 60 | 0.0 (0.0%) | 5,640 |
| 8 Apr 1998 | USD | 61.25 | 61.25 | 60 | 60 | 60 | -0.625 (-1.03%) | 12,690 |
| 7 Apr 1998 | USD | 60 | 61.25 | 60 | 60.625 | 60.625 | -0.625 (-1.02%) | 8,640 |
| 6 Apr 1998 | USD | 60.625 | 61.25 | 59.375 | 61.25 | 61.25 | 0.0 (0.0%) | 2,700 |
| 3 Apr 1998 | USD | 60 | 61.25 | 59.375 | 61.25 | 61.25 | 0.0 (0.0%) | 25,090 |
| 2 Apr 1998 | USD | 60 | 61.875 | 58.75 | 61.25 | 61.25 | +0.625 (+1.03%) | 37,510 |
| 1 Apr 1998 | USD | 61.25 | 61.875 | 59.375 | 60.625 | 60.625 | -1.25 (-2.02%) | 21,520 |
| 31 Mar 1998 | USD | 62.5 | 63.125 | 61.25 | 61.875 | 61.875 | -1.875 (-2.94%) | 18,600 |
| 30 Mar 1998 | USD | 63.125 | 63.75 | 60.625 | 63.75 | 63.75 | +1.25 (+2%) | 7,580 |
| 27 Mar 1998 | USD | 61.25 | 63.125 | 61.25 | 62.5 | 62.5 | +0.625 (+1.01%) | 9,880 |
| 26 Mar 1998 | USD | 62.5 | 62.5 | 60 | 61.875 | 61.875 | -0.625 (-1%) | 50,840 |
| 25 Mar 1998 | USD | 65 | 65 | 61.875 | 62.5 | 62.5 | -2.5 (-3.85%) | 51,990 |
