| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 66.25 | 66.25 | 65 | 65 | 65 | -2.5 (-3.70%) | 41,760 |
| 23 Mar 1998 | USD | 65 | 67.5 | 65 | 67.5 | 67.5 | +1.25 (+1.89%) | 56,140 |
| 20 Mar 1998 | USD | 65.625 | 66.25 | 65 | 66.25 | 66.25 | +0.625 (+0.95%) | 41,940 |
| 19 Mar 1998 | USD | 65 | 66.25 | 65 | 65.625 | 65.625 | +0.625 (+0.96%) | 28,620 |
| 18 Mar 1998 | USD | 64.375 | 65.625 | 63.75 | 65 | 65 | 0.0 (0.0%) | 33,710 |
| 17 Mar 1998 | USD | 65 | 65.625 | 63.125 | 65 | 65 | +0.625 (+0.97%) | 51,770 |
| 16 Mar 1998 | USD | 61.25 | 64.375 | 60.625 | 64.375 | 64.375 | +2.5 (+4.04%) | 74,780 |
| 13 Mar 1998 | USD | 61.875 | 62.5 | 59.375 | 61.875 | 61.875 | +0.625 (+1.02%) | 87,090 |
| 12 Mar 1998 | USD | 54.375 | 62.5 | 54.375 | 61.25 | 61.25 | +5.625 (+10.11%) | 39,050 |
| 11 Mar 1998 | USD | 55 | 56.25 | 55 | 55.625 | 55.625 | -0.625 (-1.11%) | 10,360 |
| 10 Mar 1998 | USD | 56.875 | 56.875 | 55 | 56.25 | 56.25 | 0.0 (0.0%) | 9,220 |
| 9 Mar 1998 | USD | 53.75 | 56.875 | 53.75 | 56.25 | 56.25 | +3.125 (+5.88%) | 55,700 |
| 6 Mar 1998 | USD | 52.5 | 54.375 | 51.25 | 53.125 | 53.125 | +0.625 (+1.19%) | 13,010 |
| 5 Mar 1998 | USD | 51.875 | 53.75 | 51.875 | 52.5 | 52.5 | 0.0 (0.0%) | 10,160 |
| 4 Mar 1998 | USD | 53.125 | 53.75 | 51.25 | 52.5 | 52.5 | -1.25 (-2.33%) | 5,160 |
| 3 Mar 1998 | USD | 51.25 | 53.75 | 51.25 | 53.75 | 53.75 | +1.875 (+3.61%) | 7,640 |
| 2 Mar 1998 | USD | 51.25 | 52.5 | 50.625 | 51.875 | 51.875 | 0.0 (0.0%) | 8,070 |
| 27 Feb 1998 | USD | 51.875 | 51.875 | 51.25 | 51.875 | 51.875 | 0.0 (0.0%) | 10,950 |
| 26 Feb 1998 | USD | 52.5 | 52.5 | 51.25 | 51.875 | 51.875 | -1.25 (-2.35%) | 16,100 |
| 25 Feb 1998 | USD | 53.125 | 53.75 | 52.5 | 53.125 | 53.125 | -0.625 (-1.16%) | 9,920 |
| 24 Feb 1998 | USD | 55 | 55 | 51.875 | 53.75 | 53.75 | -0.625 (-1.15%) | 17,490 |
| 23 Feb 1998 | USD | 54.375 | 55 | 54.375 | 54.375 | 54.375 | -1.25 (-2.25%) | 6,740 |
| 20 Feb 1998 | USD | 55.625 | 55.625 | 55 | 55.625 | 55.625 | +0.625 (+1.14%) | 12,390 |
| 19 Feb 1998 | USD | 54.375 | 55.625 | 54.375 | 55 | 55 | +0.625 (+1.15%) | 7,410 |
| 18 Feb 1998 | USD | 55 | 55 | 53.75 | 54.375 | 54.375 | 0.0 (0.0%) | 12,050 |
| 17 Feb 1998 | USD | 54.375 | 55.625 | 53.75 | 54.375 | 54.375 | 0.0 (0.0%) | 14,360 |
| 16 Feb 1998 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 53.75 | 54.375 | 53.125 | 54.375 | 54.375 | 0.0 (0.0%) | 4,560 |
| 12 Feb 1998 | USD | 53.75 | 54.375 | 52.5 | 54.375 | 54.375 | 0.0 (0.0%) | 2,880 |
| 11 Feb 1998 | USD | 54.375 | 54.375 | 53.125 | 54.375 | 54.375 | -0.625 (-1.14%) | 10,220 |
