| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 53.125 | 55 | 53.125 | 55 | 55 | +0.625 (+1.15%) | 7,840 |
| 9 Feb 1998 | USD | 53.125 | 55 | 53.125 | 54.375 | 54.375 | 0.0 (0.0%) | 61,150 |
| 6 Feb 1998 | USD | 55 | 55.625 | 53.75 | 54.375 | 54.375 | -0.625 (-1.14%) | 46,080 |
| 5 Feb 1998 | USD | 55 | 55 | 53.125 | 55 | 55 | 0.0 (0.0%) | 11,380 |
| 4 Feb 1998 | USD | 55 | 55 | 53.125 | 55 | 55 | -0.625 (-1.12%) | 82,800 |
| 3 Feb 1998 | USD | 54.375 | 55.625 | 54.375 | 55.625 | 55.625 | +1.25 (+2.30%) | 15,950 |
| 2 Feb 1998 | USD | 55.625 | 56.25 | 54.375 | 54.375 | 54.375 | -1.25 (-2.25%) | 19,080 |
| 30 Jan 1998 | USD | 55 | 55.625 | 55 | 55.625 | 55.625 | +1.25 (+2.30%) | 14,490 |
| 29 Jan 1998 | USD | 54.375 | 55 | 52.5 | 54.375 | 54.375 | -0.625 (-1.14%) | 7,440 |
| 28 Jan 1998 | USD | 54.375 | 55.625 | 54.375 | 55 | 55 | +0.625 (+1.15%) | 29,280 |
| 27 Jan 1998 | USD | 53.75 | 55.625 | 53.75 | 54.375 | 54.375 | +0.625 (+1.16%) | 20,030 |
| 26 Jan 1998 | USD | 55 | 55 | 53.75 | 53.75 | 53.75 | +0.625 (+1.18%) | 6,160 |
| 23 Jan 1998 | USD | 52.5 | 53.75 | 52.5 | 53.125 | 53.125 | 0.0 (0.0%) | 30,010 |
| 22 Jan 1998 | USD | 51.25 | 53.125 | 51.25 | 53.125 | 53.125 | +0.625 (+1.19%) | 8,290 |
| 21 Jan 1998 | USD | 51.875 | 52.5 | 50.625 | 52.5 | 52.5 | 0.0 (0.0%) | 7,960 |
| 20 Jan 1998 | USD | 53.75 | 55 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 14,950 |
| 19 Jan 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 51.875 | 53.125 | 51.875 | 52.5 | 52.5 | +0.625 (+1.20%) | 26,140 |
| 15 Jan 1998 | USD | 51.875 | 53.125 | 51.875 | 51.875 | 51.875 | -0.625 (-1.19%) | 2,990 |
| 14 Jan 1998 | USD | 53.75 | 55 | 51.875 | 52.5 | 52.5 | -1.25 (-2.33%) | 10,680 |
| 13 Jan 1998 | USD | 52.5 | 55 | 52.5 | 53.75 | 53.75 | +1.25 (+2.38%) | 19,020 |
| 12 Jan 1998 | USD | 51.25 | 53.75 | 50.625 | 52.5 | 52.5 | 0.0 (0.0%) | 9,870 |
| 9 Jan 1998 | USD | 55 | 56.25 | 51.25 | 52.5 | 52.5 | -3.75 (-6.67%) | 21,690 |
| 8 Jan 1998 | USD | 56.875 | 56.875 | 55.625 | 56.25 | 56.25 | -0.625 (-1.10%) | 106,260 |
| 7 Jan 1998 | USD | 58.125 | 58.75 | 55.625 | 56.875 | 56.875 | -1.25 (-2.15%) | 9,000 |
| 6 Jan 1998 | USD | 58.75 | 59.375 | 58.125 | 58.125 | 58.125 | -1.25 (-2.11%) | 9,310 |
| 5 Jan 1998 | USD | 59.375 | 60 | 58.75 | 59.375 | 59.375 | 0.0 (0.0%) | 6,490 |
| 2 Jan 1998 | USD | 58.75 | 59.375 | 58.75 | 59.375 | 59.375 | 0.0 (0.0%) | 3,680 |
| 1 Jan 1998 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 60 | 61.25 | 58.75 | 59.375 | 59.375 | 0.0 (0.0%) | 24,920 |
