| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 23.931 | 23.95 | 23.91 | 23.94 | 23.94 | +0.07 (+0.29%) | 1,900 |
| 2 Jul 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 100 |
| 1 Jul 2024 | USD | 23.88 | 23.88 | 23.79 | 23.83 | 23.83 | -0.17 (-0.71%) | 38,200 |
| 28 Jun 2024 | USD | 23.85 | 24 | 23.85 | 24 | 24 | +0.2 (+0.84%) | 700 |
| 27 Jun 2024 | USD | 24.04 | 24.07 | 23.67 | 23.8 | 23.8 | +0.025 (+0.11%) | 11,600 |
| 26 Jun 2024 | USD | 23.71 | 23.79 | 23.71 | 23.775 | 23.775 | -0.025 (-0.11%) | 29,800 |
| 25 Jun 2024 | USD | 23.77 | 23.8 | 23.73 | 23.8 | 23.8 | -0.13 (-0.54%) | 2,300 |
| 24 Jun 2024 | USD | 23.94 | 24.06 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 25,200 |
| 21 Jun 2024 | USD | 23.969 | 23.98 | 23.87 | 23.97 | 23.97 | +0.012 (+0.05%) | 10,700 |
| 20 Jun 2024 | USD | 24.01 | 24.02 | 23.958 | 23.958 | 23.958 | -0.022 (-0.09%) | 2,600 |
| 18 Jun 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.045 (+0.19%) | 12,982 |
| 17 Jun 2024 | USD | 23.88 | 23.96 | 23.81 | 23.935 | 23.935 | +0.085 (+0.36%) | 13,000 |
| 14 Jun 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 100 |
| 13 Jun 2024 | USD | 23.96 | 23.96 | 23.94 | 23.94 | 23.94 | -0.055 (-0.23%) | 900 |
| 12 Jun 2024 | USD | 24.066 | 24.066 | 23.995 | 23.995 | 23.995 | +0.149 (+0.62%) | 200 |
| 11 Jun 2024 | USD | 23.75 | 23.846 | 23.75 | 23.846 | 23.846 | -0.036 (-0.15%) | 400 |
| 10 Jun 2024 | USD | 23.91 | 23.93 | 23.88 | 23.882 | 23.882 | +0.032 (+0.13%) | 16,400 |
| 7 Jun 2024 | USD | 23.852 | 23.91 | 23.85 | 23.85 | 23.85 | -0.082 (-0.34%) | 1,400 |
| 6 Jun 2024 | USD | 23.95 | 23.97 | 23.932 | 23.932 | 23.932 | +0.062 (+0.26%) | 2,400 |
| 5 Jun 2024 | USD | 23.8 | 23.94 | 23.8 | 23.87 | 23.87 | 0.0 (0.0%) | 1,100 |
| 4 Jun 2024 | USD | 23.77 | 23.88 | 23.63 | 23.87 | 23.87 | +0.06 (+0.25%) | 23,700 |
| 3 Jun 2024 | USD | 23.83 | 23.83 | 23.76 | 23.81 | 23.81 | +0.002 (+0.01%) | 26,100 |
| 31 May 2024 | USD | 23.805 | 24.01 | 23.56 | 23.808 | 23.808 | +0.128 (+0.54%) | 2,900 |
| 30 May 2024 | USD | 23.77 | 23.77 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 200 |
| 29 May 2024 | USD | 23.7 | 23.77 | 23.661 | 23.71 | 23.71 | -0.152 (-0.64%) | 26,400 |
| 28 May 2024 | USD | 23.92 | 23.92 | 23.862 | 23.862 | 23.862 | +0.002 (+0.01%) | 1,000 |
| 24 May 2024 | USD | 23.85 | 23.89 | 23.79 | 23.86 | 23.86 | +0.12 (+0.51%) | 8,600 |
| 23 May 2024 | USD | 23.87 | 23.87 | 23.74 | 23.74 | 23.74 | -0.107 (-0.45%) | 1,500 |
| 22 May 2024 | USD | 23.87 | 23.93 | 23.79 | 23.847 | 23.847 | -0.073 (-0.31%) | 6,800 |
| 21 May 2024 | USD | 23.92 | 23.93 | 23.88 | 23.92 | 23.92 | -0.04 (-0.17%) | 13,100 |
