| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.94 | 23.96 | 23.87 | 23.96 | 23.96 | +0.1 (+0.42%) | 9,100 |
| 17 May 2024 | USD | 23.84 | 23.9 | 23.81 | 23.86 | 23.86 | +0.014 (+0.06%) | 27,500 |
| 16 May 2024 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | -0.014 (-0.06%) | 100 |
| 15 May 2024 | USD | 23.88 | 23.88 | 23.83 | 23.86 | 23.86 | +0.075 (+0.32%) | 1,800 |
| 14 May 2024 | USD | 23.74 | 23.81 | 23.72 | 23.785 | 23.785 | +0.155 (+0.66%) | 22,700 |
| 13 May 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 600 |
| 10 May 2024 | USD | 23.67 | 23.67 | 23.57 | 23.64 | 23.64 | +0.03 (+0.13%) | 8,500 |
| 9 May 2024 | USD | 23.6 | 23.77 | 23.56 | 23.61 | 23.61 | +0.08 (+0.34%) | 5,100 |
| 8 May 2024 | USD | 23.56 | 23.58 | 23.46 | 23.53 | 23.53 | -0.01 (-0.04%) | 5,100 |
| 7 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 100 |
| 6 May 2024 | USD | 23.49 | 23.507 | 23.44 | 23.5 | 23.5 | +0.12 (+0.51%) | 2,200 |
| 3 May 2024 | USD | 23.41 | 23.41 | 23.38 | 23.38 | 23.38 | +0.169 (+0.73%) | 1,500 |
| 2 May 2024 | USD | 23.15 | 23.211 | 23.15 | 23.211 | 23.211 | +0.191 (+0.83%) | 1,800 |
| 1 May 2024 | USD | 23.07 | 23.27 | 23.02 | 23.02 | 23.02 | -0.069 (-0.30%) | 9,800 |
| 30 Apr 2024 | USD | 23.28 | 23.28 | 23.089 | 23.089 | 23.089 | -0.251 (-1.08%) | 1,800 |
| 29 Apr 2024 | USD | 23.31 | 23.34 | 23.31 | 23.34 | 23.34 | +0.11 (+0.47%) | 1,700 |
| 26 Apr 2024 | USD | 23.23 | 23.27 | 23.23 | 23.23 | 23.23 | +0.155 (+0.67%) | 7,700 |
| 25 Apr 2024 | USD | 22.93 | 23.075 | 22.93 | 23.075 | 23.075 | -0.075 (-0.32%) | 6,400 |
| 24 Apr 2024 | USD | 23.13 | 23.17 | 23.13 | 23.15 | 23.15 | +0.01 (+0.04%) | 800 |
| 23 Apr 2024 | USD | 22.99 | 23.14 | 22.99 | 23.14 | 23.14 | +0.18 (+0.78%) | 300 |
| 22 Apr 2024 | USD | 22.96 | 23.02 | 22.96 | 22.96 | 22.96 | +0.138 (+0.61%) | 500 |
| 19 Apr 2024 | USD | 22.87 | 22.89 | 22.82 | 22.8217 | 22.8217 | -0.058 (-0.25%) | 6,204 |
| 18 Apr 2024 | USD | 22.94 | 22.94 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 5,300 |
| 17 Apr 2024 | USD | 23 | 23 | 22.93 | 22.93 | 22.93 | -0.048 (-0.21%) | 3,000 |
| 16 Apr 2024 | USD | 22.955 | 23.02 | 22.955 | 22.978 | 22.978 | -0.062 (-0.27%) | 1,900 |
| 15 Apr 2024 | USD | 23.05 | 23.08 | 23.04 | 23.04 | 23.04 | -0.12 (-0.52%) | 2,100 |
| 12 Apr 2024 | USD | 23.309 | 23.43 | 23.16 | 23.16 | 23.16 | -0.219 (-0.94%) | 5,100 |
| 11 Apr 2024 | USD | 23.335 | 23.379 | 23.27 | 23.379 | 23.379 | +0.07 (+0.30%) | 1,000 |
| 10 Apr 2024 | USD | 23.31 | 23.34 | 23.25 | 23.309 | 23.309 | -0.136 (-0.58%) | 800 |
| 9 Apr 2024 | USD | 23.35 | 23.46 | 23.32 | 23.445 | 23.445 | -0.014 (-0.06%) | 9,800 |
