| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.45 | 23.51 | 23.45 | 23.459 | 23.459 | +0.049 (+0.21%) | 2,300 |
| 5 Apr 2024 | USD | 23.49 | 23.49 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 1,000 |
| 4 Apr 2024 | USD | 23.48 | 23.56 | 23.33 | 23.33 | 23.33 | -0.09 (-0.38%) | 16,900 |
| 3 Apr 2024 | USD | 23.41 | 23.43 | 23.41 | 23.42 | 23.42 | -0.005 (-0.02%) | 2,500 |
| 2 Apr 2024 | USD | 23.4 | 23.46 | 23.4 | 23.425 | 23.425 | -0.085 (-0.36%) | 13,200 |
| 1 Apr 2024 | USD | 23.53 | 23.53 | 23.51 | 23.51 | 23.51 | -0.045 (-0.19%) | 100 |
| 28 Mar 2024 | USD | 23.55 | 23.61 | 23.49 | 23.555 | 23.555 | +0.03 (+0.13%) | 2,300 |
| 27 Mar 2024 | USD | 23.53 | 23.58 | 23.52 | 23.525 | 23.525 | +0.11 (+0.47%) | 3,400 |
| 26 Mar 2024 | USD | 23.42 | 23.5 | 23.415 | 23.415 | 23.415 | 0.0 (0.0%) | 2,800 |
| 25 Mar 2024 | USD | 23.45 | 23.48 | 23.415 | 23.415 | 23.415 | -0.034 (-0.14%) | 7,200 |
| 22 Mar 2024 | USD | 23.49 | 23.49 | 23.449 | 23.449 | 23.449 | -0.196 (-0.83%) | 6,400 |
| 21 Mar 2024 | USD | 23.7 | 23.71 | 23.645 | 23.645 | 23.645 | -0.001 (0.0%) | 6,000 |
| 20 Mar 2024 | USD | 23.51 | 23.71 | 23.46 | 23.646 | 23.646 | +0.131 (+0.56%) | 13,500 |
| 19 Mar 2024 | USD | 23.425 | 23.515 | 23.425 | 23.515 | 23.515 | +0.05 (+0.21%) | 300 |
| 18 Mar 2024 | USD | 23.46 | 23.54 | 23.44 | 23.465 | 23.465 | +0.03 (+0.13%) | 4,700 |
| 15 Mar 2024 | USD | 23.48 | 23.5 | 23.425 | 23.435 | 23.435 | -0.023 (-0.10%) | 1,500 |
| 14 Mar 2024 | USD | 23.55 | 23.55 | 23.458 | 23.458 | 23.458 | -0.142 (-0.60%) | 2,200 |
| 13 Mar 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.045 (+0.19%) | 100 |
| 12 Mar 2024 | USD | 23.475 | 23.61 | 23.46 | 23.555 | 23.555 | +0.12 (+0.51%) | 1,400 |
| 11 Mar 2024 | USD | 23.405 | 23.49 | 23.405 | 23.435 | 23.435 | -0.04 (-0.17%) | 400 |
| 8 Mar 2024 | USD | 23.56 | 23.58 | 23.44 | 23.475 | 23.475 | -0.04 (-0.17%) | 7,900 |
| 7 Mar 2024 | USD | 23.5 | 23.515 | 23.44 | 23.515 | 23.515 | +0.11 (+0.47%) | 3,100 |
| 6 Mar 2024 | USD | 23.4 | 23.405 | 23.4 | 23.405 | 23.405 | +0.11 (+0.47%) | 19,400 |
| 5 Mar 2024 | USD | 23.319 | 23.325 | 23.295 | 23.295 | 23.295 | -0.11 (-0.47%) | 1,400 |
| 4 Mar 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | -0.03 (-0.13%) | 0 |
| 1 Mar 2024 | USD | 23.35 | 23.435 | 23.35 | 23.435 | 23.435 | +0.125 (+0.54%) | 2,200 |
| 29 Feb 2024 | USD | 23.325 | 23.325 | 23.22 | 23.31 | 23.31 | +0.065 (+0.28%) | 6,300 |
| 28 Feb 2024 | USD | 23.25 | 23.3 | 23.2 | 23.245 | 23.245 | -0.08 (-0.34%) | 2,500 |
| 27 Feb 2024 | USD | 23.315 | 23.38 | 23.315 | 23.325 | 23.325 | +0.04 (+0.17%) | 1,800 |
| 26 Feb 2024 | USD | 23.36 | 23.36 | 23.285 | 23.285 | 23.285 | -0.025 (-0.11%) | 800 |
