| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 23.28 | 23.36 | 23.24 | 23.31 | 23.31 | +0.032 (+0.14%) | 6,900 |
| 22 Feb 2024 | USD | 23.27 | 23.28 | 23.25 | 23.278 | 23.278 | +0.193 (+0.84%) | 3,500 |
| 21 Feb 2024 | USD | 23.05 | 23.13 | 22.89 | 23.085 | 23.085 | +0.02 (+0.09%) | 22,100 |
| 20 Feb 2024 | USD | 23.09 | 23.099 | 23 | 23.065 | 23.065 | -0.065 (-0.28%) | 9,300 |
| 16 Feb 2024 | USD | 23.13 | 23.19 | 23.13 | 23.13 | 23.13 | -0.025 (-0.11%) | 18,600 |
| 15 Feb 2024 | USD | 23.08 | 23.155 | 23.04 | 23.155 | 23.155 | +0.154 (+0.67%) | 36,800 |
| 14 Feb 2024 | USD | 22.985 | 23.001 | 22.985 | 23.001 | 23.001 | +0.152 (+0.67%) | 100 |
| 13 Feb 2024 | USD | 22.84 | 22.849 | 22.84 | 22.849 | 22.849 | -0.266 (-1.15%) | 800 |
| 12 Feb 2024 | USD | 23.16 | 23.16 | 23.11 | 23.115 | 23.115 | +0.055 (+0.24%) | 6,300 |
| 9 Feb 2024 | USD | 23.01 | 23.06 | 22.93 | 23.06 | 23.06 | +0.123 (+0.54%) | 10,900 |
| 8 Feb 2024 | USD | 22.94 | 22.97 | 22.937 | 22.937 | 22.937 | +0.001 (+0.0%) | 19,000 |
| 7 Feb 2024 | USD | 22.91 | 22.936 | 22.91 | 22.936 | 22.936 | +0.071 (+0.31%) | 300 |
| 6 Feb 2024 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 22.865 | +0.05 (+0.22%) | 0 |
| 5 Feb 2024 | USD | 22.83 | 22.83 | 22.77 | 22.815 | 22.815 | -0.063 (-0.28%) | 900 |
| 2 Feb 2024 | USD | 22.82 | 22.878 | 22.82 | 22.878 | 22.878 | +0.091 (+0.40%) | 200 |
| 1 Feb 2024 | USD | 22.81 | 22.81 | 22.787 | 22.787 | 22.787 | +0.112 (+0.49%) | 400 |
| 31 Jan 2024 | USD | 22.83 | 22.83 | 22.675 | 22.675 | 22.675 | -0.175 (-0.77%) | 7,200 |
| 30 Jan 2024 | USD | 22.828 | 22.85 | 22.828 | 22.85 | 22.85 | -0.045 (-0.20%) | 8,900 |
| 29 Jan 2024 | USD | 22.8 | 22.895 | 22.8 | 22.895 | 22.895 | +0.055 (+0.24%) | 400 |
| 26 Jan 2024 | USD | 22.75 | 22.84 | 22.75 | 22.84 | 22.84 | +0.096 (+0.42%) | 400 |
| 25 Jan 2024 | USD | 22.735 | 22.744 | 22.735 | 22.744 | 22.744 | +0.024 (+0.11%) | 400 |
| 24 Jan 2024 | USD | 22.815 | 22.815 | 22.68 | 22.72 | 22.72 | +0.03 (+0.13%) | 3,200 |
| 23 Jan 2024 | USD | 22.67 | 22.69 | 22.64 | 22.69 | 22.69 | +0.05 (+0.22%) | 7,600 |
| 22 Jan 2024 | USD | 22.64 | 22.64 | 22.63 | 22.64 | 22.64 | +0.01 (+0.04%) | 5,100 |
| 19 Jan 2024 | USD | 22.49 | 22.63 | 22.49 | 22.63 | 22.63 | +0.14 (+0.62%) | 22,900 |
| 18 Jan 2024 | USD | 22.49 | 22.53 | 22.45 | 22.49 | 22.49 | +0.04 (+0.18%) | 4,100 |
| 17 Jan 2024 | USD | 22.425 | 22.48 | 22.421 | 22.45 | 22.45 | -0.091 (-0.40%) | 1,000 |
| 16 Jan 2024 | USD | 22.53 | 22.65 | 22.53 | 22.541 | 22.541 | -0.219 (-0.96%) | 1,900 |
| 12 Jan 2024 | USD | 22.81 | 22.81 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 800 |
| 11 Jan 2024 | USD | 22.69 | 22.735 | 22.61 | 22.7 | 22.7 | -0.015 (-0.07%) | 6,400 |
