| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 22.72 | 22.72 | 22.715 | 22.715 | 22.715 | +0.055 (+0.24%) | 200 |
| 9 Jan 2024 | USD | 22.74 | 22.75 | 22.66 | 22.66 | 22.66 | -0.14 (-0.61%) | 8,500 |
| 8 Jan 2024 | USD | 22.71 | 22.84 | 22.71 | 22.8 | 22.8 | +0.19 (+0.84%) | 4,500 |
| 5 Jan 2024 | USD | 22.68 | 22.69 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 1,800 |
| 4 Jan 2024 | USD | 22.65 | 22.65 | 22.61 | 22.63 | 22.63 | -0.01 (-0.04%) | 900 |
| 3 Jan 2024 | USD | 22.65 | 22.73 | 22.63 | 22.64 | 22.64 | -0.22 (-0.96%) | 1,300 |
| 2 Jan 2024 | USD | 22.85 | 22.86 | 22.85 | 22.86 | 22.86 | -0.11 (-0.48%) | 1,200 |
| 29 Dec 2023 | USD | 23.04 | 23.05 | 22.956 | 22.97 | 22.97 | -0.01 (-0.04%) | 2,600 |
| 28 Dec 2023 | USD | 23.02 | 23.06 | 22.98 | 22.98 | 22.98 | +0.006 (+0.03%) | 2,200 |
| 27 Dec 2023 | USD | 22.95 | 23.02 | 22.94 | 22.974 | 22.974 | +0.039 (+0.17%) | 5,000 |
| 26 Dec 2023 | USD | 22.92 | 22.935 | 22.87 | 22.935 | 22.935 | +0.105 (+0.46%) | 800 |
| 22 Dec 2023 | USD | 22.89 | 22.89 | 22.83 | 22.83 | 22.83 | -0.297 (-1.28%) | 400 |
| 21 Dec 2023 | USD | 23.07 | 23.16 | 23.03 | 23.127 | 23.127 | +0.192 (+0.84%) | 2,400 |
| 20 Dec 2023 | USD | 23.12 | 23.2 | 22.935 | 22.935 | 22.935 | -0.235 (-1.01%) | 3,600 |
| 19 Dec 2023 | USD | 23.14 | 23.17 | 23.14 | 23.17 | 23.17 | -0.12 (-0.52%) | 600 |
| 18 Dec 2023 | USD | 23.268 | 23.29 | 23.21 | 23.29 | 23.29 | +0.24 (+1.04%) | 3,700 |
| 15 Dec 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.046 (-0.20%) | 1,300 |
| 14 Dec 2023 | USD | 23.14 | 23.14 | 23.096 | 23.096 | 23.096 | +0.167 (+0.73%) | 100 |
| 13 Dec 2023 | USD | 22.665 | 22.929 | 22.6 | 22.929 | 22.929 | +0.254 (+1.12%) | 1,800 |
| 12 Dec 2023 | USD | 22.6 | 22.69 | 22.57 | 22.675 | 22.675 | +0.056 (+0.25%) | 4,500 |
| 11 Dec 2023 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 22.619 | +0.059 (+0.26%) | 100 |
| 8 Dec 2023 | USD | 22.56 | 22.6 | 22.49 | 22.56 | 22.56 | +0.07 (+0.31%) | 8,700 |
| 7 Dec 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 100 |
| 6 Dec 2023 | USD | 22.549 | 22.549 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 4,300 |
| 5 Dec 2023 | USD | 22.41 | 22.41 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 200 |
| 4 Dec 2023 | USD | 22.38 | 22.48 | 22.38 | 22.48 | 22.48 | -0.06 (-0.27%) | 300 |
| 1 Dec 2023 | USD | 22.48 | 22.56 | 22.48 | 22.54 | 22.54 | +0.209 (+0.94%) | 39,500 |
| 30 Nov 2023 | USD | 22.331 | 22.331 | 22.331 | 22.331 | 22.331 | +0.041 (+0.18%) | 100 |
| 29 Nov 2023 | USD | 22.36 | 22.36 | 22.25 | 22.29 | 22.29 | +0.01 (+0.04%) | 1,100 |
| 28 Nov 2023 | USD | 22.28 | 22.31 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 6,200 |
