| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.4 | 22.445 | 22.21 | 22.3 | 22.3 | -0.002 (-0.01%) | 28,600 |
| 24 Nov 2023 | USD | 22.26 | 22.33 | 22.25 | 22.302 | 22.302 | +0.071 (+0.32%) | 3,500 |
| 22 Nov 2023 | USD | 22.21 | 22.231 | 22.2 | 22.231 | 22.231 | -0.059 (-0.26%) | 1,900 |
| 21 Nov 2023 | USD | 22.13 | 22.29 | 22.12 | 22.29 | 22.29 | +0.03 (+0.13%) | 19,600 |
| 20 Nov 2023 | USD | 22.18 | 22.279 | 22.18 | 22.26 | 22.26 | +0.08 (+0.36%) | 500 |
| 17 Nov 2023 | USD | 22.12 | 22.18 | 22.11 | 22.18 | 22.18 | +0.161 (+0.73%) | 9,200 |
| 16 Nov 2023 | USD | 22.047 | 22.06 | 21.98 | 22.019 | 22.019 | -0.041 (-0.19%) | 4,300 |
| 15 Nov 2023 | USD | 22.17 | 22.17 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 6,800 |
| 14 Nov 2023 | USD | 22.01 | 22.12 | 21.87 | 22.09 | 22.09 | +0.52 (+2.41%) | 12,900 |
| 13 Nov 2023 | USD | 21.52 | 21.62 | 21.52 | 21.57 | 21.57 | +0.04 (+0.19%) | 8,900 |
| 10 Nov 2023 | USD | 21.49 | 21.61 | 21.49 | 21.53 | 21.53 | +0.07 (+0.33%) | 2,800 |
| 9 Nov 2023 | USD | 21.49 | 21.55 | 21.37 | 21.46 | 21.46 | -0.03 (-0.14%) | 4,600 |
| 8 Nov 2023 | USD | 21.45 | 21.49 | 21.43 | 21.49 | 21.49 | -0.039 (-0.18%) | 3,000 |
| 7 Nov 2023 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | -0.015 (-0.07%) | 100 |
| 6 Nov 2023 | USD | 21.544 | 21.544 | 21.544 | 21.544 | 21.544 | -0.076 (-0.35%) | 1 |
| 3 Nov 2023 | USD | 21.55 | 21.65 | 21.55 | 21.62 | 21.62 | +0.32 (+1.50%) | 7,300 |
| 2 Nov 2023 | USD | 21.199 | 21.3 | 21.19 | 21.3 | 21.3 | +0.345 (+1.65%) | 22,100 |
| 1 Nov 2023 | USD | 20.78 | 20.955 | 20.78 | 20.955 | 20.955 | +0.155 (+0.75%) | 2,400 |
| 31 Oct 2023 | USD | 20.68 | 20.8 | 20.68 | 20.8 | 20.8 | +0.085 (+0.41%) | 10,000 |
| 30 Oct 2023 | USD | 20.75 | 20.76 | 20.62 | 20.715 | 20.715 | +0.193 (+0.94%) | 1,200 |
| 27 Oct 2023 | USD | 20.53 | 20.53 | 20.522 | 20.522 | 20.522 | -0.107 (-0.52%) | 800 |
| 26 Oct 2023 | USD | 20.74 | 20.74 | 20.62 | 20.629 | 20.629 | -0.171 (-0.82%) | 2,700 |
| 25 Oct 2023 | USD | 20.85 | 20.85 | 20.76 | 20.8 | 20.8 | -0.21 (-1.00%) | 7,800 |
| 24 Oct 2023 | USD | 20.932 | 21.01 | 20.932 | 21.01 | 21.01 | +0.13 (+0.62%) | 200 |
| 23 Oct 2023 | USD | 20.92 | 20.96 | 20.88 | 20.88 | 20.88 | -0.055 (-0.26%) | 500 |
| 20 Oct 2023 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | -0.209 (-0.99%) | 0 |
| 19 Oct 2023 | USD | 21.34 | 21.34 | 21.144 | 21.144 | 21.144 | -0.156 (-0.73%) | 800 |
| 18 Oct 2023 | USD | 21.27 | 21.3 | 21.23 | 21.3 | 21.3 | -0.256 (-1.19%) | 4,600 |
| 17 Oct 2023 | USD | 21.436 | 21.556 | 21.436 | 21.556 | 21.556 | +0.014 (+0.06%) | 10,300 |
| 16 Oct 2023 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | +0.189 (+0.89%) | 0 |
