| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 21.34 | 21.353 | 21.34 | 21.353 | 21.353 | -0.137 (-0.64%) | 2,000 |
| 12 Oct 2023 | USD | 21.54 | 21.54 | 21.37 | 21.49 | 21.49 | -0.135 (-0.62%) | 7,600 |
| 11 Oct 2023 | USD | 21.56 | 21.625 | 21.54 | 21.625 | 21.625 | +0.04 (+0.19%) | 22,800 |
| 10 Oct 2023 | USD | 21.55 | 21.585 | 21.55 | 21.585 | 21.585 | +0.185 (+0.86%) | 6,800 |
| 9 Oct 2023 | USD | 21.26 | 21.4 | 21.24 | 21.4 | 21.4 | +0.04 (+0.19%) | 14,300 |
| 6 Oct 2023 | USD | 21.06 | 21.36 | 21.06 | 21.36 | 21.36 | +0.206 (+0.97%) | 300 |
| 5 Oct 2023 | USD | 21.07 | 21.18 | 21.07 | 21.154 | 21.154 | +0.015 (+0.07%) | 4,100 |
| 4 Oct 2023 | USD | 21.064 | 21.16 | 21.03 | 21.139 | 21.139 | +0.089 (+0.42%) | 3,300 |
| 3 Oct 2023 | USD | 21.13 | 21.13 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 500 |
| 2 Oct 2023 | USD | 21.42 | 21.43 | 21.2 | 21.28 | 21.28 | -0.18 (-0.84%) | 5,000 |
| 29 Sep 2023 | USD | 21.635 | 21.72 | 21.42 | 21.46 | 21.46 | -0.001 (0.0%) | 2,400 |
| 28 Sep 2023 | USD | 21.36 | 21.47 | 21.36 | 21.461 | 21.461 | +0.101 (+0.47%) | 1,900 |
| 27 Sep 2023 | USD | 21.44 | 21.44 | 21.25 | 21.36 | 21.36 | +0.042 (+0.20%) | 1,900 |
| 26 Sep 2023 | USD | 21.411 | 21.411 | 21.318 | 21.318 | 21.318 | -0.232 (-1.08%) | 500 |
| 25 Sep 2023 | USD | 21.41 | 21.55 | 21.41 | 21.55 | 21.55 | -0.297 (-1.36%) | 1,100 |
| 22 Sep 2023 | USD | 21.906 | 21.935 | 21.847 | 21.847 | 21.847 | -0.05 (-0.23%) | 1,200 |
| 21 Sep 2023 | USD | 21.93 | 21.932 | 21.897 | 21.897 | 21.897 | -0.246 (-1.11%) | 5,500 |
| 20 Sep 2023 | USD | 22.3 | 22.34 | 22.143 | 22.143 | 22.143 | -0.147 (-0.66%) | 2,300 |
| 19 Sep 2023 | USD | 22.22 | 22.29 | 22.21 | 22.29 | 22.29 | -0.03 (-0.13%) | 1,800 |
| 18 Sep 2023 | USD | 22.295 | 22.32 | 22.295 | 22.32 | 22.32 | -0.04 (-0.18%) | 400 |
| 15 Sep 2023 | USD | 22.29 | 22.36 | 22.29 | 22.36 | 22.36 | -0.1 (-0.45%) | 500 |
| 14 Sep 2023 | USD | 22.4 | 22.46 | 22.4 | 22.46 | 22.46 | +0.179 (+0.80%) | 600 |
| 13 Sep 2023 | USD | 22.3 | 22.3 | 22.281 | 22.281 | 22.281 | -0.044 (-0.20%) | 1,000 |
| 12 Sep 2023 | USD | 22.32 | 22.355 | 22.28 | 22.325 | 22.325 | -0.017 (-0.08%) | 2,700 |
| 11 Sep 2023 | USD | 22.32 | 22.35 | 22.31 | 22.342 | 22.342 | +0.052 (+0.23%) | 6,200 |
| 8 Sep 2023 | USD | 22.32 | 22.39 | 22.23 | 22.29 | 22.29 | 0.0 (0.0%) | 6,800 |
| 7 Sep 2023 | USD | 22.19 | 22.29 | 22.19 | 22.29 | 22.29 | -0.05 (-0.22%) | 8,900 |
| 6 Sep 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 100 |
| 5 Sep 2023 | USD | 22.48 | 22.5 | 22.45 | 22.45 | 22.45 | -0.16 (-0.71%) | 3,400 |
| 1 Sep 2023 | USD | 22.6 | 22.61 | 22.56 | 22.61 | 22.61 | +0.09 (+0.40%) | 2,000 |
