| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.81 | 24.81 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 1,500 |
| 26 Sep 2024 | USD | 24.78 | 24.78 | 24.68 | 24.75 | 24.75 | +0.158 (+0.64%) | 1,100 |
| 25 Sep 2024 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | -0.24 (-0.97%) | 2,993 |
| 24 Sep 2024 | USD | 24.83 | 24.86 | 24.8 | 24.832 | 24.832 | +0.039 (+0.16%) | 3,000 |
| 23 Sep 2024 | USD | 24.82 | 24.82 | 24.71 | 24.793 | 24.793 | +0.029 (+0.12%) | 2,600 |
| 20 Sep 2024 | USD | 24.72 | 24.83 | 24.72 | 24.764 | 24.764 | -0.068 (-0.27%) | 27,400 |
| 19 Sep 2024 | USD | 24.91 | 24.91 | 24.832 | 24.832 | 24.832 | +0.357 (+1.46%) | 1,000 |
| 18 Sep 2024 | USD | 24.53 | 24.88 | 24.475 | 24.475 | 24.475 | -0.035 (-0.14%) | 4,900 |
| 17 Sep 2024 | USD | 24.63 | 24.63 | 24.51 | 24.51 | 24.51 | +0.006 (+0.02%) | 900 |
| 16 Sep 2024 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 24.504 | +0.054 (+0.22%) | 100 |
| 13 Sep 2024 | USD | 24.33 | 24.5 | 24.33 | 24.45 | 24.45 | +0.21 (+0.87%) | 10,000 |
| 12 Sep 2024 | USD | 24.23 | 24.2403 | 24.23 | 24.2403 | 24.2403 | +0.152 (+0.63%) | 278 |
| 11 Sep 2024 | USD | 23.849 | 24.088 | 23.73 | 24.088 | 24.088 | +0.165 (+0.69%) | 7,200 |
| 10 Sep 2024 | USD | 23.92 | 23.923 | 23.83 | 23.923 | 23.923 | +0.025 (+0.10%) | 1,800 |
| 9 Sep 2024 | USD | 23.898 | 23.898 | 23.898 | 23.898 | 23.898 | +0.168 (+0.71%) | 75 |
| 6 Sep 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.322 (-1.34%) | 100 |
| 5 Sep 2024 | USD | 24.06 | 24.06 | 24.052 | 24.052 | 24.052 | -0.118 (-0.49%) | 4,500 |
| 4 Sep 2024 | USD | 24.11 | 24.17 | 24.11 | 24.17 | 24.17 | -0.009 (-0.04%) | 1,400 |
| 3 Sep 2024 | USD | 24.36 | 24.36 | 24.179 | 24.179 | 24.179 | -0.461 (-1.87%) | 2,300 |
| 30 Aug 2024 | USD | 24.56 | 24.66 | 24.49 | 24.64 | 24.64 | +0.159 (+0.65%) | 16,100 |
| 29 Aug 2024 | USD | 24.54 | 24.54 | 24.481 | 24.481 | 24.481 | +0.047 (+0.19%) | 2,400 |
| 28 Aug 2024 | USD | 24.43 | 24.434 | 24.378 | 24.434 | 24.434 | -0.078 (-0.32%) | 1,000 |
| 27 Aug 2024 | USD | 24.49 | 24.512 | 24.454 | 24.512 | 24.512 | +0.021 (+0.09%) | 3,300 |
| 26 Aug 2024 | USD | 24.595 | 24.65 | 24.491 | 24.491 | 24.491 | -0.079 (-0.32%) | 600 |
| 23 Aug 2024 | USD | 24.43 | 24.6 | 24.43 | 24.57 | 24.57 | +0.3 (+1.24%) | 2,700 |
| 22 Aug 2024 | USD | 24.4 | 24.4 | 24.27 | 24.27 | 24.27 | -0.16 (-0.65%) | 29,100 |
| 21 Aug 2024 | USD | 24.38 | 24.45 | 24.38 | 24.43 | 24.43 | +0.135 (+0.56%) | 21,400 |
| 20 Aug 2024 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | -0.056 (-0.23%) | 6,516 |
| 19 Aug 2024 | USD | 24.26 | 24.351 | 24.24 | 24.351 | 24.351 | +0.199 (+0.82%) | 6,500 |
| 16 Aug 2024 | USD | 24.152 | 24.152 | 24.152 | 24.152 | 24.152 | +0.079 (+0.33%) | 50 |
