Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.16 (-0.60%) | 0 |
9 Feb 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.16 (+0.61%) | 0 |
8 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 0 |
7 Feb 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.25 (+0.96%) | 0 |
6 Feb 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.09 (-0.34%) | 0 |
5 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.38 (+1.47%) | 0 |
1 Feb 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.32 (+1.26%) | 0 |
31 Jan 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.4 (-1.55%) | 0 |
30 Jan 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 0 |
29 Jan 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.24 (+0.94%) | 0 |
26 Jan 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.18 (+0.71%) | 0 |
24 Jan 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.05 (+0.20%) | 0 |
23 Jan 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
22 Jan 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |
19 Jan 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.27 (+1.08%) | 0 |
18 Jan 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.21 (+0.84%) | 0 |
17 Jan 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.13 (-0.52%) | 0 |
16 Jan 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 0 |
12 Jan 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
11 Jan 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
10 Jan 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 0 |
9 Jan 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
8 Jan 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.37 (+1.51%) | 0 |
5 Jan 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |