Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.36 (+1.70%) | 0 |
19 Jan 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14 (-0.66%) | 0 |
18 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.29 (-1.34%) | 0 |
17 Jan 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
13 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
12 Jan 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
11 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.29 (+1.37%) | 0 |
10 Jan 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.16 (+0.76%) | 0 |
9 Jan 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
6 Jan 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.44 (+2.14%) | 0 |
5 Jan 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.26 (-1.25%) | 0 |
4 Jan 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
3 Jan 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.13 (-0.63%) | 0 |
30 Dec 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.35 (+1.71%) | 0 |
28 Dec 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24 (-1.16%) | 0 |
27 Dec 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
23 Dec 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.14 (+0.68%) | 0 |
22 Dec 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29 (-1.39%) | 0 |
21 Dec 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.45 (-2.11%) | 0 |
20 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.08 (+0.38%) | 0 |
19 Dec 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.22 (-1.02%) | 0 |
16 Dec 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 0 |
15 Dec 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.57 (-2.56%) | 0 |
14 Dec 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 0 |
13 Dec 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.17 (+0.77%) | 0 |
12 Dec 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
9 Dec 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
7 Dec 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 0 |