Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
31 Aug 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
30 Aug 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
29 Aug 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.35 (+2.89%) | 0 |
26 Aug 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.16 (+1.34%) | 0 |
25 Aug 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.21 (-1.73%) | 0 |
24 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
23 Aug 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.4 (+3.44%) | 0 |
22 Aug 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
19 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.13 (-1.11%) | 0 |
18 Aug 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.55 (-4.47%) | 0 |
17 Aug 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
16 Aug 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
15 Aug 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.22 (+1.80%) | 0 |
12 Aug 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
11 Aug 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.56 (+4.84%) | 0 |
10 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52 (-4.30%) | 0 |
9 Aug 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.47 (+4.05%) | 0 |
8 Aug 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.78 (-6.30%) | 0 |
5 Aug 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
4 Aug 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.59 (-4.54%) | 0 |
3 Aug 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
2 Aug 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.32 (-2.42%) | 0 |
1 Aug 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.09 (-0.67%) | 0 |
29 Jul 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
28 Jul 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
27 Jul 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.29 (-2.11%) | 0 |
26 Jul 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 0 |
25 Jul 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
22 Jul 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |