Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.32 (-1.43%) | 0 |
5 Dec 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.38 (-1.67%) | 0 |
2 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
1 Dec 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.67 (+3.04%) | 0 |
29 Nov 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
28 Nov 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.3 (-1.34%) | 0 |
25 Nov 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
23 Nov 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
22 Nov 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.31 (+1.41%) | 0 |
21 Nov 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
18 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
16 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
15 Nov 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
14 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.22 (-0.99%) | 0 |
11 Nov 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.18 (+0.82%) | 0 |
10 Nov 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +1.12 (+5.35%) | 0 |
9 Nov 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.4 (-1.88%) | 0 |
8 Nov 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |
7 Nov 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
4 Nov 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.28 (+1.35%) | 0 |
3 Nov 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.16 (-0.77%) | 0 |
2 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.52 (-2.43%) | 0 |
1 Nov 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.08 (-0.37%) | 0 |
31 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 0 |
28 Oct 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.48 (+2.26%) | 0 |
27 Oct 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 0 |
26 Oct 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19 (-0.88%) | 0 |
25 Oct 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.37 (+1.75%) | 0 |