Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
7 Jul 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.34 (+3.18%) | 0 |
6 Jul 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
5 Jul 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
1 Jul 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
30 Jun 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 0 |
29 Jun 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.35 (-3.13%) | 0 |
28 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
25 Jun 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
24 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18 (-1.59%) | 0 |
23 Jun 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
22 Jun 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.19 (-1.64%) | 0 |
21 Jun 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
18 Jun 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
17 Jun 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
16 Jun 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
15 Jun 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.27 (+2.38%) | 0 |
14 Jun 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
11 Jun 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
10 Jun 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.32 (+2.92%) | 0 |
9 Jun 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
8 Jun 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
7 Jun 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18 (-1.62%) | 0 |
4 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.4 (-3.48%) | 0 |
3 Jun 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 0 |
2 Jun 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.29 (+2.60%) | 0 |
1 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.19 (-1.67%) | 0 |
31 May 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 0 |