Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.36 (+3.23%) | 0 |
26 May 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
25 May 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 0 |
21 May 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.17 (+1.52%) | 0 |
20 May 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.45 (-3.87%) | 0 |
19 May 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
18 May 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
17 May 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25 (-2.07%) | 0 |
13 May 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
12 May 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.18 (+1.49%) | 0 |
11 May 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
10 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.5 (+4.31%) | 0 |
7 May 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 0 |
6 May 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 0 |
5 May 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
4 May 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.32 (-2.54%) | 0 |
3 May 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
30 Apr 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 0 |
29 Apr 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
28 Apr 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
27 Apr 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.29 (-2.28%) | 0 |
26 Apr 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
23 Apr 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
22 Apr 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
21 Apr 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 0 |
20 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 (+0.71%) | 0 |
19 Apr 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
16 Apr 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.2 (-1.56%) | 0 |