Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.23 (+1.10%) | 0 |
21 Oct 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 0 |
20 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 0 |
19 Oct 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 0 |
18 Oct 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.26 (+1.27%) | 0 |
17 Oct 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 0 |
14 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.54 (-2.63%) | 0 |
13 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.42 (+2.09%) | 0 |
12 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
11 Oct 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.16 (-0.79%) | 0 |
10 Oct 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 0 |
7 Oct 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.55 (-2.61%) | 0 |
6 Oct 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.23 (-1.08%) | 0 |
5 Oct 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
4 Oct 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.7 (+3.40%) | 0 |
3 Oct 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.53 (+2.64%) | 0 |
30 Sep 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.27 (-1.33%) | 0 |
29 Sep 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.4 (-1.93%) | 0 |
28 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.48 (+2.37%) | 0 |
27 Sep 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
26 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.26 (-1.27%) | 0 |
23 Sep 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.42 (-2.01%) | 0 |
22 Sep 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.23 (-1.09%) | 0 |
21 Sep 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.36 (-1.67%) | 0 |
20 Sep 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.29 (-1.33%) | 0 |
19 Sep 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |
16 Sep 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.25 (-1.14%) | 0 |
15 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.2 (-0.90%) | 0 |
14 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
13 Sep 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.98 (-4.25%) | 0 |