Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.22 (+2.29%) | 0 |
24 Jun 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
23 Jun 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
22 Jun 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.3 (-3.05%) | 0 |
19 Jun 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
18 Jun 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
17 Jun 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.11 (-1.12%) | 0 |
15 Jun 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.25 (-2.48%) | 0 |
12 Jun 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
10 Jun 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
9 Jun 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
8 Jun 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
4 Jun 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.12 (+1.21%) | 0 |
3 Jun 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.17 (-1.68%) | 0 |
2 Jun 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
1 Jun 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.28 (+2.86%) | 0 |
29 May 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
28 May 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.16 (+1.68%) | 0 |
27 May 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.16 (-1.65%) | 0 |
26 May 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.25 (+2.65%) | 0 |
25 May 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
21 May 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.17 (-1.77%) | 0 |
20 May 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
19 May 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.29 (+3.10%) | 0 |
15 May 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 0 |