Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.11 (+1.18%) | 0 |
13 May 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.28 (-2.91%) | 0 |
12 May 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.22 (-2.23%) | 0 |
8 May 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.24 (+2.50%) | 0 |
7 May 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
6 May 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.17 (+1.78%) | 0 |
5 May 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
4 May 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.31 (+3.33%) | 0 |
1 May 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
30 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 0 |
28 Apr 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
27 Apr 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 0 |
24 Apr 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18 (+2.00%) | 0 |
23 Apr 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
22 Apr 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
21 Apr 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.21 (+2.41%) | 0 |
20 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.41 (-4.49%) | 0 |
17 Apr 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
16 Apr 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 0 |
15 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
14 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.19 (-2.10%) | 0 |
13 Apr 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
10 Apr 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.38 (+4.39%) | 0 |
8 Apr 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.09 (+1.05%) | 0 |
7 Apr 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 0 |
6 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
3 Apr 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |