Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.26 (+3.06%) | 0 |
1 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
31 Mar 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 0 |
30 Mar 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.32 (-3.73%) | 0 |
27 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.18 (-2.05%) | 0 |
26 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.19 (+2.22%) | 0 |
25 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 0 |
24 Mar 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 0 |
23 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.6 (+7.43%) | 0 |
20 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21 (-2.54%) | 0 |
19 Mar 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
18 Mar 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.19 (+2.32%) | 0 |
17 Mar 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.26 (+3.27%) | 0 |
16 Mar 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
13 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
12 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.33 (+4.35%) | 0 |
11 Mar 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
10 Mar 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.51 (+7.25%) | 0 |
9 Mar 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
6 Mar 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
5 Mar 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.34 (-4.56%) | 0 |
4 Mar 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.21 (+2.90%) | 0 |
3 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
2 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 0 |
27 Feb 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.2 (-2.54%) | 0 |
26 Feb 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 0 |
25 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
24 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.34 (+4.41%) | 0 |
23 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.31 (-3.87%) | 0 |
20 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.1 (-1.23%) | 0 |