Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
18 Feb 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
17 Feb 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 0 |
16 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |
12 Feb 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
11 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
10 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 0 |
9 Feb 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
6 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.24 (+2.71%) | 0 |
5 Feb 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.18 (+2.07%) | 0 |
4 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
3 Feb 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 0 |
2 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
30 Jan 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 0 |
29 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.32 (-3.50%) | 0 |
28 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.35 (+3.98%) | 0 |
27 Jan 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 0 |
26 Jan 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 0 |
23 Jan 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
22 Jan 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
21 Jan 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.35 (+4.19%) | 0 |
20 Jan 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.54 (-6.07%) | 0 |
19 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
15 Jan 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
14 Jan 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.3 (-3.29%) | 0 |
13 Jan 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
12 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22 (-2.36%) | 0 |
9 Jan 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.22 (-2.31%) | 0 |