Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 (+0.53%) | 0 |
7 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.29 (-2.97%) | 0 |
6 Jan 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 0 |
5 Jan 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 0 |
2 Jan 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.3 (+3.19%) | 0 |
1 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.12 (+1.29%) | 0 |
30 Dec 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.23 (+2.54%) | 0 |
29 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
26 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
25 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
23 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |
22 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.17 (-1.84%) | 0 |
19 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 0 |
18 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.16 (-1.69%) | 0 |
17 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
16 Dec 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.47 (+5.22%) | 0 |
15 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
12 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
11 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.24 (-2.58%) | 0 |
10 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.11 (+1.20%) | 0 |
9 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.2 (-2.13%) | 0 |
8 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.32 (+3.53%) | 0 |
5 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.32 (+3.66%) | 0 |
4 Dec 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 0 |
3 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.21 (+2.39%) | 0 |
2 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.27 (+3.17%) | 0 |
1 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.84 (-8.96%) | 0 |
28 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |