Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.38 (+3.85%) | 0 |
15 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.97 (-8.96%) | 0 |
14 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
13 Oct 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +1.15 (+11.94%) | 0 |
10 Oct 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 0 |
9 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.8 (-7.58%) | 0 |
8 Oct 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 0 |
7 Oct 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.67 (-5.90%) | 0 |
6 Oct 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.42 (-3.57%) | 0 |
3 Oct 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 (-1.18%) | 0 |
2 Oct 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.68 (-5.40%) | 0 |
1 Oct 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.14 (-1.10%) | 0 |
30 Sep 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.7 (+5.82%) | 0 |
29 Sep 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.29 (-9.68%) | 0 |
26 Sep 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
25 Sep 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.25 (+1.90%) | 0 |
24 Sep 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
23 Sep 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.24 (-1.78%) | 0 |
22 Sep 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.62 (-4.39%) | 0 |
19 Sep 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.56 (+4.13%) | 0 |
18 Sep 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.57 (+4.39%) | 0 |
17 Sep 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.63 (-4.63%) | 0 |
16 Sep 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.21 (+1.57%) | 0 |
15 Sep 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.65 (-4.62%) | 0 |
12 Sep 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
11 Sep 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 0 |
10 Sep 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 0 |
9 Sep 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51 (-3.58%) | 0 |
8 Sep 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.3 (+2.15%) | 0 |
5 Sep 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |