Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.47 (-3.28%) | 0 |
3 Sep 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
2 Sep 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.15 (-1.03%) | 0 |
28 Aug 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.26 (+1.82%) | 0 |
27 Aug 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
26 Aug 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
25 Aug 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.29 (-2.02%) | 0 |
22 Aug 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 0 |
21 Aug 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.09 (+0.64%) | 0 |
19 Aug 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |
18 Aug 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.25 (-1.72%) | 0 |
15 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 0 |
14 Aug 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
13 Aug 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 0 |
12 Aug 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.25 (-1.70%) | 0 |
11 Aug 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
8 Aug 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.37 (+2.61%) | 0 |
7 Aug 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 0 |
6 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
5 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.45 (+3.22%) | 0 |
4 Aug 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.17 (-1.20%) | 0 |
1 Aug 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
31 Jul 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 0 |
30 Jul 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.24 (+1.70%) | 0 |
29 Jul 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.39 (+2.83%) | 0 |
28 Jul 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.27 (-1.92%) | 0 |
25 Jul 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |