Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43 (-2.98%) | 0 |
23 Jul 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
22 Jul 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.17 (+1.20%) | 0 |
21 Jul 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
18 Jul 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
17 Jul 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
16 Jul 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.3 (+2.19%) | 0 |
15 Jul 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.16 (-1.16%) | 0 |
14 Jul 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.1 (-0.72%) | 0 |
11 Jul 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14 (-1.00%) | 0 |
10 Jul 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
9 Jul 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.3 (-2.10%) | 0 |
8 Jul 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.16 (+1.13%) | 0 |
7 Jul 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.12 (-0.84%) | 0 |
4 Jul 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |
2 Jul 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.33 (-2.26%) | 0 |
1 Jul 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
30 Jun 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
27 Jun 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
26 Jun 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.42 (-2.81%) | 0 |
25 Jun 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
24 Jun 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
23 Jun 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
20 Jun 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.24 (-1.58%) | 0 |
19 Jun 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
18 Jun 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 0 |
17 Jun 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13 (-0.84%) | 0 |
16 Jun 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
13 Jun 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |