Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
11 Jun 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.29 (-1.89%) | 0 |
10 Jun 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
9 Jun 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
6 Jun 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.49 (-3.09%) | 0 |
5 Jun 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.32 (+2.06%) | 0 |
4 Jun 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
3 Jun 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09 (-0.57%) | 0 |
2 Jun 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
30 May 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
29 May 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
28 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
27 May 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
26 May 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.21 (-1.33%) | 0 |
22 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
21 May 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.29 (-1.81%) | 0 |
20 May 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
19 May 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
16 May 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
15 May 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.2 (+1.26%) | 0 |
14 May 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
13 May 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |
12 May 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.19 (+1.21%) | 0 |
9 May 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
8 May 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
7 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
6 May 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
5 May 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
2 May 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |